DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 476'4
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
100 ... ... 154'4 0'0 154'4 3200 0'1 0'0 0'1 ... ... 11658
100 ... ... 149'4 0'0 149'4 3250 0'1 0'0 0'1 ... ... 11345
100 ... ... 144'4 0'0 144'4 3300 0'1 0'0 0'1 ... ... 11658
100 ... ... 139'4 0'0 139'4 3350 0'1 0'0 0'1 ... ... 11528
0 ... ... 134'4 0'0 134'4 3400 0'1 0'0 0'1 ... ... 11658
0 ... ... 129'4 0'0 129'4 3450 0'1 0'0 0'1 ... ... 11522
100 ... ... 124'4 0'0 124'4 3500 0'1 0'0 0'1 ... ... 11695
100 ... ... 119'4 0'0 119'4 3550 0'1 0'0 0'1 ... ... 11596
100 ... ... 114'4 0'0 114'4 3600 0'1 0'0 0'1 ... ... 11695
100 ... ... 109'4 0'0 109'4 3650 0'1 0'0 0'1 ... ... 11692
0 ... ... 104'5 0'0 104'5 3700 0'1 0'0 0'1 ... ... 11567
100 ... ... 99'5 0'0 99'5 3750 0'1 0'0 0'1 ... ... 11683
100 ... ... 94'5 0'0 94'5 3800 0'1 0'0 0'1 ... ... 11660
100 ... ... 89'5 0'0 89'5 3850 0'1 0'0 0'1 ... ... 11676
100 ... ... 84'5 0'0 84'5 3900 0'1 0'0 0'1 ... ... 11673
100 ... ... 79'5 0'0 79'5 3950 0'1 0'0 0'1 ... ... 11550
100 ... ... 74'5 0'0 74'5 4000 0'1 0'0 0'1 ... ... 11800
0 ... ... 69'5 0'0 69'5 4050 0'1 0'0 0'1 ... ... 11650
0 ... ... 64'5 0'0 64'5 4100 0'1 0'0 0'1 ... ... 11640
0 ... ... 59'5 0'0 59'5 4150 0'1 0'0 0'1 ... ... 11439
0 ... ... 54'5 0'0 54'5 4200 0'1 0'0 0'1 ... ... 10066
50 ... ... 49'5 0'0 49'5 4250 0'1 0'0 0'1 ... ... 6425
50 ... ... 44'5 0'0 44'5 4300 0'1 0'0 0'1 ... ... 2632
0 ... ... 39'5 0'0 39'5 4350 0'1 0'0 0'1 ... ... 148
50 ... ... 34'5 0'0 34'5 4400 0'1 0'0 0'1 ... ... 17222
50 ... ... 29'6 0'0 29'6 4450 0'2 0'0 0'2 ... ... 16581
50 ... ... 24'6 0'0 24'6 4500 0'2 0'0 0'2 ... ... 629
50 20'7 20'5 19'7 1'0 20'7 4550 0'3 0'0 0'3 ... ... 2405
50 15'6 15'6 15'1 0'5 15'6 4600 0'5 0'0 0'5 0'5 0'5 602
10 ... ... 11'0 0'1 11'1 4650 1'2 -0'2 1'4 1'3 1'2 4821
78 8'4 8'0 7'4 1'0 8'4 4700 2'3 -0'5 3'0 2'5 2'3 1660
74 ... ... 4'6 0'0 4'6 4750 4'5 -0'5 5'2 4'6 4'5 997
909 ... ... 2'6 0'1 2'7 4800 8'2 0'0 8'2 ... ... 200
273 ... ... 1'5 0'0 1'5 4850 12'0 0'0 12'0 ... ... 10
183 ... ... 0'7 0'0 0'7 4900 16'3 0'0 16'3 ... ... 50
201 ... ... 0'4 0'0 0'4 4950 21'0 0'0 21'0 ... ... 50
10999 ... ... 0'3 0'0 0'3 5000 25'7 0'0 25'7 ... ... 150
12403 ... ... 0'2 0'0 0'2 5050 30'6 0'0 30'6 ... ... 0
9346 ... ... 0'1 0'0 0'1 5100 35'5 0'0 35'5 ... ... 50
13570 ... ... 0'1 0'0 0'1 5150 40'5 0'0 40'5 ... ... 0
14030 ... ... 0'1 0'0 0'1 5200 45'5 0'0 45'5 ... ... 0
2045 ... ... 0'1 0'0 0'1 5250 50'5 0'0 50'5 ... ... 50
10351 ... ... 0'1 0'0 0'1 5300 55'5 0'0 55'5 ... ... 50
9695 ... ... 0'1 0'0 0'1 5350 60'5 0'0 60'5 ... ... 50
10394 ... ... 0'1 0'0 0'1 5400 65'5 0'0 65'5 ... ... 50
11539 ... ... 0'1 0'0 0'1 5450 70'5 0'0 70'5 ... ... 0
11534 ... ... 0'1 0'0 0'1 5500 75'5 0'0 75'5 ... ... 100
11635 ... ... 0'1 0'0 0'1 5550 80'5 0'0 80'5 ... ... 100
11695 ... ... 0'1 0'0 0'1 5600 85'5 0'0 85'5 ... ... 0
11695 ... ... 0'1 0'0 0'1 5650 90'5 0'0 90'5 ... ... 100
11695 ... ... 0'1 0'0 0'1 5700 95'5 0'0 95'5 ... ... 100
11355 ... ... 0'1 0'0 0'1 5750 100'5 0'0 100'5 ... ... 100
11695 ... ... 0'1 0'0 0'1 5800 105'5 0'0 105'5 ... ... 100
11695 ... ... 0'1 0'0 0'1 5850 110'4 0'0 110'4 ... ... 100
11695 ... ... 0'1 0'0 0'1 5900 115'4 0'0 115'4 ... ... 100

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.