DairyVisor Data

Markets - Grains

Underlying Price: 451'2
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 225'0 6'2 231'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 215'0 6'2 221'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 205'0 6'2 211'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 195'0 6'2 201'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 185'0 6'2 191'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 175'0 6'2 181'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 165'0 6'2 171'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 155'0 6'2 161'2 2900 0'2 0'0 0'2 ... ... 0
0 ... ... 145'0 6'2 151'2 3000 0'2 0'0 0'2 ... ... 1
0 ... ... 135'0 6'2 141'2 3100 0'3 0'0 0'3 ... ... 0
0 ... ... 125'0 6'2 131'2 3200 0'4 -0'1 0'5 ... ... 0
0 ... ... 115'1 6'1 121'2 3300 0'6 -0'1 0'7 ... ... 0
0 ... ... 105'3 6'1 111'4 3400 1'0 -0'1 1'1 1'0 1'0 0
0 ... ... 95'6 6'0 101'6 3500 1'3 -0'2 1'5 1'4 1'4 0
0 88'6 88'6 86'3 6'0 92'3 3600 2'0 -0'2 2'2 ... ... 0
0 ... ... 77'3 5'6 83'1 3700 2'6 -0'4 3'2 3'0 3'0 0
0 ... ... 68'6 5'5 74'3 3800 3'7 -0'5 4'4 4'2 4'2 0
0 ... ... 60'6 5'2 66'0 3900 5'4 -0'7 6'3 6'0 6'0 0
0 ... ... 53'2 5'0 58'2 4000 7'5 -1'1 8'6 7'7 7'7 0
0 49'7 48'0 46'3 4'6 51'1 4100 10'3 -1'4 11'7 10'5 10'5 0
0 ... ... 40'2 4'3 44'5 4200 13'6 -1'7 15'5 ... ... 2
0 ... ... 34'6 4'0 38'6 4300 17'7 -2'1 20'0 18'4 18'4 1
0 ... ... 29'7 3'6 33'5 4400 22'4 -2'4 25'0 22'1 22'1 1
0 ... ... 25'5 3'3 29'0 4500 27'6 -2'7 30'5 29'1 29'1 0
0 25'1 24'4 22'0 2'7 24'7 4600 33'4 -3'2 36'6 37'0 34'0 0
3 20'3 19'1 18'6 2'5 21'3 4700 39'7 -3'5 43'4 ... ... 0
0 ... ... 16'1 2'3 18'4 4800 46'7 -3'6 50'5 ... ... 0
0 15'7 15'3 13'7 2'1 16'0 4900 54'2 -4'0 58'2 ... ... 0
3 13'7 13'0 11'7 1'7 13'6 5000 61'7 -4'2 66'1 63'0 62'0 0
3 11'3 10'6 10'1 1'6 11'7 5100 69'7 -4'4 74'3 ... ... 0
2 10'1 9'7 8'6 1'4 10'2 5200 78'1 -4'6 82'7 ... ... 0
4 ... ... 7'4 1'3 8'7 5300 86'5 -4'7 91'4 88'2 88'2 0
1 ... ... 6'4 1'1 7'5 5400 95'3 -5'0 100'3 ... ... 0
0 6'4 6'4 5'5 1'0 6'5 5500 104'2 -5'2 109'4 ... ... 0
0 ... ... 4'7 1'0 5'7 5600 113'3 -5'3 118'6 ... ... 0
8 ... ... 4'3 0'6 5'1 5700 122'5 -5'3 128'0 ... ... 0
0 ... ... 3'6 0'6 4'4 5800 132'0 -5'4 137'4 ... ... 0
0 ... ... 3'3 0'5 4'0 5900 141'3 -5'5 147'0 ... ... 0
50 3'5 3'0 3'0 0'4 3'4 6000 150'7 -5'6 156'5 ... ... 0
0 3'1 3'0 2'5 0'4 3'1 6100 160'4 -5'6 166'2 ... ... 0
0 ... ... 2'3 0'3 2'6 6200 170'1 -5'6 175'7 ... ... 0
100 ... ... 2'1 0'3 2'4 6300 179'6 -6'0 185'6 ... ... 0
0 ... ... 1'7 0'3 2'2 6400 189'4 -6'0 195'4 ... ... 0
0 2'0 2'0 1'6 0'2 2'0 6500 199'2 -6'1 205'3 ... ... 0
0 ... ... 1'4 0'2 1'6 6600 209'1 -6'1 215'2 ... ... 0
0 ... ... 1'3 0'2 1'5 6700 219'0 -6'1 225'1 ... ... 0
0 ... ... 1'2 0'2 1'4 6800 228'7 -6'1 235'0 ... ... 0
0 ... ... 1'1 0'2 1'3 6900 238'7 -6'1 245'0 ... ... 0
50 1'2 1'2 1'1 0'1 1'2 7000 248'6 -6'2 255'0 ... ... 0
0 ... ... 1'0 0'1 1'1 7100 258'6 -6'2 265'0 ... ... 0
0 ... ... 0'7 0'1 1'0 7200 268'6 -6'2 275'0 ... ... 0
0 ... ... 0'6 0'2 1'0 7300 278'6 -6'2 285'0 ... ... 0
0 ... ... 0'6 0'1 0'7 7400 288'6 -6'2 295'0 ... ... 0
0 ... ... 0'5 0'1 0'6 7500 298'6 -6'2 305'0 ... ... 0
1 ... ... 0'5 0'1 0'6 7600 308'6 -6'2 315'0 ... ... 0
0 ... ... 0'5 0'0 0'5 7700 318'6 -6'2 325'0 ... ... 0
0 ... ... 0'4 0'1 0'5 7800 328'6 -6'2 335'0 ... ... 0
0 ... ... 0'4 0'1 0'5 7900 338'6 -6'2 345'0 ... ... 0
0 ... ... 0'4 0'0 0'4 8000 348'6 -6'2 355'0 ... ... 0
0 ... ... 0'3 0'1 0'4 8100 358'6 -6'2 365'0 ... ... 0
0 ... ... 0'3 0'1 0'4 8200 368'6 -6'2 375'0 ... ... 0
0 ... ... 0'3 0'0 0'3 8300 378'6 -6'2 385'0 ... ... 0
0 ... ... 0'3 0'0 0'3 8400 388'6 -6'2 395'0 ... ... 0
0 ... ... 0'2 0'1 0'3 8500 398'6 -6'2 405'0 ... ... 0
0 ... ... 0'2 0'1 0'3 8600 408'6 -6'2 415'0 ... ... 0
0 ... ... 0'2 0'1 0'3 8700 418'6 -6'2 425'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.