DairyVisor Data

Markets - Grains

Underlying Price: 462'0
Expiration Date: 08/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
241.5 ... ... 238'2 0'0 238'2 2200 0'1 0'0 0'1 ... ... 0
231.5 ... ... 228'2 0'0 228'2 2300 0'1 0'0 0'1 ... ... 0
221.5 ... ... 218'2 0'0 218'2 2400 0'1 0'0 0'1 ... ... 0
211.5 ... ... 208'2 0'0 208'2 2500 0'1 0'0 0'1 ... ... 0
201.625 ... ... 198'2 0'0 198'2 2600 0'1 0'0 0'1 ... ... 0
191.625 ... ... 188'2 0'0 188'2 2700 0'1 0'0 0'1 ... ... 0
181.625 ... ... 178'2 0'0 178'2 2800 0'1 0'0 0'1 ... ... 0
171.625 ... ... 168'2 0'0 168'2 2900 0'1 0'0 0'1 ... ... 0.125
161.625 ... ... 158'2 0'0 158'2 3000 0'2 0'0 0'2 ... ... 0.125
151.625 ... ... 148'2 0'0 148'2 3100 0'3 0'0 0'3 ... ... 0.25
141.625 ... ... 138'2 0'0 138'2 3200 0'4 0'0 0'4 ... ... 0.375
131.625 ... ... 128'2 0'0 128'2 3300 0'5 0'0 0'5 ... ... 0.5
121.625 ... ... 118'3 0'0 118'3 3400 0'7 0'0 0'7 ... ... 0.75
111.875 ... ... 108'5 0'0 108'5 3500 1'2 0'0 1'2 ... ... 1
102.25 ... ... 99'1 0'0 99'1 3600 1'5 0'0 1'5 ... ... 1.5
93 ... ... 89'6 0'0 89'6 3700 2'1 -0'2 2'3 2'1 2'1 2.125
84 82'2 82'2 80'6 1'4 82'2 3800 3'1 -0'2 3'3 3'1 3'1 3
75.25 ... ... 72'1 0'0 72'1 3900 4'5 0'0 4'5 ... ... 4.25
67 ... ... 64'0 0'0 64'0 4000 6'1 -0'3 6'4 6'3 5'7 5.875
59.375 ... ... 56'4 0'0 56'4 4100 8'4 -0'3 8'7 8'4 8'4 8.125
52.375 ... ... 49'5 0'0 49'5 4200 11'4 -0'3 11'7 12'0 11'4 11
46 44'1 44'1 43'3 0'6 44'1 4300 14'7 -0'5 15'4 15'0 14'7 14.5
40.25 ... ... 37'6 0'0 37'6 4400 19'2 -0'4 19'6 19'6 18'7 18.625
35.125 32'5 32'5 32'6 -0'1 32'5 4500 23'5 -1'0 24'5 24'6 23'5 23.25
30.625 29'0 28'0 28'3 0'5 29'0 4600 29'2 -0'7 30'1 29'2 29'2 28.625
26.625 26'5 26'5 24'5 2'0 26'5 4700 35'1 -1'1 36'2 35'1 35'1 34.5
23.25 22'7 21'7 21'3 1'4 22'7 4800 42'7 0'0 42'7 ... ... 40.875
20.125 18'4 18'4 18'4 0'0 18'4 4900 49'7 0'0 49'7 ... ... 47.75
17.5 17'6 16'1 16'0 1'6 17'6 5000 57'2 0'0 57'2 ... ... 54.875
15.25 15'0 13'7 13'7 1'1 15'0 5100 64'1 -0'7 65'0 64'1 64'1 62.5
13.25 ... ... 12'1 0'0 12'1 5200 73'1 0'0 73'1 ... ... 70.375
11.625 ... ... 10'4 0'0 10'4 5300 81'3 0'0 81'3 ... ... 78.5
10.125 9'7 9'4 9'1 0'5 9'6 5400 89'7 0'0 89'7 ... ... 87
8.875 8'4 8'0 7'7 0'5 8'4 5500 98'5 0'0 98'5 ... ... 95.625
7.75 7'3 7'3 7'0 0'3 7'3 5600 107'4 0'0 107'4 ... ... 104.375
6.875 6'4 6'3 6'1 0'3 6'4 5700 116'5 0'0 116'5 ... ... 113.25
6.125 5'6 5'5 5'3 0'3 5'6 5800 125'7 0'0 125'7 ... ... 122.375
5.375 5'0 5'0 4'6 0'2 5'0 5900 133'6 -1'4 135'2 133'6 133'6 131.5
4.75 4'4 4'4 4'2 0'2 4'4 6000 144'5 0'0 144'5 ... ... 140.875
4.25 4'0 4'0 3'6 0'2 4'0 6100 154'1 0'0 154'1 ... ... 150.25
3.75 ... ... 3'3 0'0 3'3 6200 163'6 0'0 163'6 ... ... 159.75
3.375 ... ... 3'0 0'0 3'0 6300 173'3 0'0 173'3 ... ... 169.375
3 ... ... 2'6 0'0 2'6 6400 183'0 0'0 183'0 ... ... 179
2.75 2'7 2'4 2'4 0'3 2'7 6500 192'6 0'0 192'6 ... ... 188.625
2.5 ... ... 2'2 0'0 2'2 6600 202'4 0'0 202'4 ... ... 198.375
2.25 ... ... 2'0 0'0 2'0 6700 212'2 0'0 212'2 ... ... 208.125
2 ... ... 1'7 0'0 1'7 6800 222'1 0'0 222'1 ... ... 217.875
1.875 ... ... 1'5 0'0 1'5 6900 232'0 0'0 232'0 ... ... 227.75
1.625 1'4 1'4 1'4 0'0 1'4 7000 241'7 0'0 241'7 ... ... 237.625
1.5 ... ... 1'3 0'0 1'3 7100 251'7 0'0 251'7 ... ... 247.375
1.375 ... ... 1'2 0'0 1'2 7200 261'6 0'0 261'6 ... ... 257.25
1.25 ... ... 1'1 0'0 1'1 7300 271'6 0'0 271'6 ... ... 267.25
1.125 ... ... 1'0 0'0 1'0 7400 281'6 0'0 281'6 ... ... 277.25
1 ... ... 1'0 0'0 1'0 7500 291'6 0'0 291'6 ... ... 287.25
1 ... ... 0'7 0'0 0'7 7600 301'6 0'0 301'6 ... ... 297.25
0.875 ... ... 0'6 0'0 0'6 7700 311'6 0'0 311'6 ... ... 307.25
0.875 ... ... 0'6 0'0 0'6 7800 321'6 0'0 321'6 ... ... 317.25
0.75 ... ... 0'5 0'0 0'5 7900 331'6 0'0 331'6 ... ... 327.25
0.75 ... ... 0'5 0'0 0'5 8000 341'6 0'0 341'6 ... ... 337.25
0.625 0'5 0'5 0'5 0'0 0'5 8100 351'6 0'0 351'6 ... ... 347.25
0.625 ... ... 0'4 0'0 0'4 8200 361'6 0'0 361'6 ... ... 357.25
0.5 ... ... 0'4 0'0 0'4 8300 371'6 0'0 371'6 ... ... 367.25
0.5 ... ... 0'4 0'0 0'4 8400 381'6 0'0 381'6 ... ... 377.25
0.5 ... ... 0'4 0'0 0'4 8500 391'6 0'0 391'6 ... ... 387.25
0.375 ... ... 0'4 0'0 0'4 8600 401'6 0'0 401'6 ... ... 397.25
0.375 ... ... 0'3 0'0 0'3 8700 411'6 0'0 411'6 ... ... 407.25

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.