DairyVisor Data

Markets - Livestock

Underlying Price: 122.500
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 61 -0.500 60.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 59 -0.500 58.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.500 56.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.500 54.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.500 52.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.500 50.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.500 48.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.500 46.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.500 44.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.500 42.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.500 40.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.500 38.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.500 36.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.500 34.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.500 32.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.500 30.500 92000 0.025 0 0.025 ... ... 0
0 ... ... 29 -0.500 28.500 94000 0.025 0 0.025 ... ... 0
0 ... ... 27 -0.500 26.500 96000 0.050 0 0.050 ... ... 0
0 ... ... 25 -0.500 24.500 98000 0.100 0.025 0.075 ... ... 0
0 ... ... 23 -0.500 22.500 100000 0.150 0.025 0.125 ... ... 0
0 ... ... 21.025 -0.500 20.525 102000 0.225 0 0.225 ... ... 0
0 ... ... 19.100 -0.475 18.625 104000 0.350 0.025 0.325 ... ... 0
0 ... ... 17.275 -0.475 16.800 106000 0.525 0.025 0.500 ... ... 0
0 ... ... 15.475 -0.425 15.050 108000 0.775 0.050 0.725 ... ... 0
0 ... ... 13.800 -0.450 13.350 110000 1.075 0.075 1 ... ... 0
0 ... ... 12.175 -0.400 11.775 112000 1.450 0.075 1.375 ... ... 0
0 ... ... 10.675 -0.400 10.275 114000 1.950 0.125 1.825 ... ... 0
0 ... ... 9.275 -0.375 8.900 116000 2.525 0.125 2.400 ... ... 1
0 ... ... 7.975 -0.325 7.650 118000 3.225 0.150 3.075 ... ... 0
0 ... ... 6.800 -0.300 6.500 120000 4.050 0.175 3.875 ... ... 12
0 ... ... 5.750 -0.275 5.475 122000 4.975 0.200 4.775 ... ... 45
0 ... ... 4.800 -0.250 4.550 124000 6.025 0.225 5.800 ... ... 1
1 ... ... 4 -0.225 3.775 126000 7.200 0.275 6.925 ... ... 10
0 ... ... 3.275 -0.200 3.075 128000 8.475 0.300 8.175 ... ... 10
1 ... ... 2.650 -0.150 2.500 130000 9.850 0.325 9.525 ... ... 0
29 ... ... 2.150 -0.150 2 132000 11.325 0.350 10.975 ... ... 0
2 ... ... 1.700 -0.100 1.600 134000 12.900 0.375 12.525 ... ... 0
21 ... ... 1.375 -0.125 1.250 136000 14.525 0.375 14.150 ... ... 0
0 ... ... 1.075 -0.100 0.975 138000 16.225 0.400 15.825 ... ... 0
364 ... ... 0.825 -0.075 0.750 140000 18 0.425 17.575 ... ... 0
0 ... ... 0.600 -0.050 0.550 142000 19.800 0.450 19.350 ... ... 0
5 ... ... 0.425 -0.050 0.375 144000 21.625 0.450 21.175 ... ... 0
5 ... ... 0.275 -0.025 0.250 146000 23.525 0.475 23.050 ... ... 0
0 ... ... 0.175 -0.025 0.150 148000 25.500 0.500 25 ... ... 0
0 ... ... 0.100 -0.025 0.075 150000 27.500 0.500 27 ... ... 0
0 ... ... 0.050 -0.025 0.025 152000 29.500 0.500 29 ... ... 0
0 ... ... 0.025 0 0.025 154000 31.500 0.500 31 ... ... 0
0 ... ... 0.013 0 0.013 156000 33.500 0.500 33 ... ... 0
0 ... ... 0.013 0 0.013 158000 35.500 0.500 35 ... ... 0
0 ... ... 0.013 0 0.013 160000 37.500 0.500 37 ... ... 0
0 ... ... 0.013 0 0.013 162000 39.500 0.500 39 ... ... 0
0 ... ... 0.013 0 0.013 164000 41.500 0.500 41 ... ... 0
0 ... ... 0.013 0 0.013 166000 43.500 0.500 43 ... ... 0
0 ... ... 0.013 0 0.013 168000 45.500 0.500 45 ... ... 0
10 ... ... 0.013 0 0.013 170000 47.500 0.500 47 ... ... 0
0 ... ... 0.013 0 0.013 172000 49.500 0.500 49 ... ... 0
0 ... ... 0.013 0 0.013 174000 51.500 0.500 51 ... ... 0
0 ... ... 0.013 0 0.013 176000 53.500 0.500 53 ... ... 0
0 ... ... 0.013 0 0.013 178000 55.500 0.500 55 ... ... 0
0 ... ... 0.013 0 0.013 180000 57.500 0.500 57 ... ... 0
0 ... ... 0.013 0 0.013 182000 59.500 0.500 59 ... ... 0
0 ... ... 0.013 0 0.013 184000 61.500 0.500 61 ... ... 0
0 ... ... 0.013 0 0.013 186000 63.500 0.500 63 ... ... 0
0 ... ... 0.013 0 0.013 188000 65.500 0.500 65 ... ... 0
0 ... ... 0.013 0 0.013 190000 67.500 0.500 67 ... ... 0
0 ... ... 0.013 0 0.013 192000 69.500 0.500 69 ... ... 0
0 ... ... 0.013 0 0.013 194000 71.500 0.500 71 ... ... 0
0 ... ... 0.013 0 0.013 196000 73.500 0.500 73 ... ... 0
0 ... ... 0.013 0 0.013 198000 75.500 0.500 75 ... ... 0
0 ... ... 0.013 0 0.013 200000 77.500 0.500 77 ... ... 0
0 ... ... 0.013 0 0.013 202000 79.500 0.500 79 ... ... 0
0 ... ... 0.013 0 0.013 204000 81.500 0.500 81 ... ... 0
0 ... ... 0.013 0 0.013 206000 83.500 0.500 83 ... ... 0
0 ... ... 0.013 0 0.013 208000 85.500 0.500 85 ... ... 0
0 ... ... 0.013 0 0.013 210000 87.500 0.500 87 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.