Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001686 | ... | ... | 60 | 0.125 | 60.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000158 |
0.001803 | ... | ... | 58 | 0.125 | 58.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000172 |
0.001928 | ... | ... | 56 | 0.125 | 56.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.002062 | ... | ... | 54 | 0.125 | 54.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000205 |
0.002206 | ... | ... | 52 | 0.125 | 52.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000224 |
0.002362 | ... | ... | 50 | 0.125 | 50.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000246 |
0.00253 | ... | ... | 48 | 0.125 | 48.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.00027 |
0.002713 | ... | ... | 46 | 0.125 | 46.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000297 |
0.002913 | ... | ... | 44 | 0.125 | 44.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000328 |
0.003132 | ... | ... | 42 | 0.125 | 42.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000363 |
0.003372 | ... | ... | 40 | 0.125 | 40.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000403 |
0.003638 | ... | ... | 38 | 0.125 | 38.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000449 |
0.003933 | ... | ... | 36 | 0.125 | 36.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000502 |
0.004263 | ... | ... | 34 | 0.125 | 34.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000563 |
0.004634 | ... | ... | 32 | 0.125 | 32.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000636 |
0.005054 | ... | ... | 30 | 0.125 | 30.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000722 |
0.005534 | ... | ... | 28 | 0.125 | 28.125 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0.001261 |
0.006087 | ... | ... | 26 | 0.125 | 26.125 | 94000 | 0.050 | 0 | 0.050 | ... | ... | 0.00214 |
0.006732 | ... | ... | 24 | 0.125 | 24.125 | 96000 | 0.075 | 0 | 0.075 | ... | ... | 0.003042 |
0.007494 | ... | ... | 22 | 0.125 | 22.125 | 98000 | 0.125 | 0 | 0.125 | ... | ... | 0.004481 |
0.008502 | ... | ... | 20.025 | 0.125 | 20.150 | 100000 | 0.200 | 0 | 0.200 | ... | ... | 0.006326 |
0.00995 | ... | ... | 18.100 | 0.125 | 18.225 | 102000 | 0.300 | 0 | 0.300 | ... | ... | 0.008519 |
0.011991 | ... | ... | 16.275 | 0.100 | 16.375 | 104000 | 0.450 | -0.025 | 0.475 | ... | ... | 0.011196 |
0.014547 | ... | ... | 14.500 | 0.100 | 14.600 | 106000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.014269 |
0.017459 | ... | ... | 12.800 | 0.100 | 12.900 | 108000 | 0.975 | -0.025 | 1 | ... | ... | 0.017478 |
0.020524 | ... | ... | 11.225 | 0.075 | 11.300 | 110000 | 1.350 | -0.025 | 1.375 | ... | ... | 0.020677 |
0.02351 | ... | ... | 9.725 | 0.075 | 9.800 | 112000 | 1.825 | -0.050 | 1.875 | ... | ... | 0.023693 |
0.026129 | ... | ... | 8.350 | 0.075 | 8.425 | 114000 | 2.425 | -0.025 | 2.450 | ... | ... | 0.026258 |
0.028194 | ... | ... | 7.100 | 0.075 | 7.175 | 116000 | 3.125 | -0.050 | 3.175 | ... | ... | 0.028346 |
0.029735 | ... | ... | 5.975 | 0.050 | 6.025 | 118000 | 3.950 | -0.050 | 4 | ... | ... | 0.029752 |
0.030394 | ... | ... | 4.975 | 0.050 | 5.025 | 120000 | 4.900 | -0.075 | 4.975 | ... | ... | 0.030413 |
0.030439 | ... | ... | 4.100 | 0.025 | 4.125 | 122000 | 5.975 | -0.075 | 6.050 | ... | ... | 0.030307 |
0.029581 | ... | ... | 3.325 | 0.050 | 3.375 | 124000 | 7.175 | -0.075 | 7.250 | ... | ... | 0.02946 |
0.028294 | ... | ... | 2.675 | 0.025 | 2.700 | 126000 | 8.475 | -0.100 | 8.575 | ... | ... | 0.028066 |
0.026372 | ... | ... | 2.125 | 0.025 | 2.150 | 128000 | 9.900 | -0.100 | 10 | ... | ... | 0.02609 |
0.024058 | ... | ... | 1.675 | 0.025 | 1.700 | 130000 | 11.400 | -0.125 | 11.525 | ... | ... | 0.023861 |
0.021543 | ... | ... | 1.325 | 0 | 1.325 | 132000 | 13 | -0.125 | 13.125 | ... | ... | 0.021409 |
0.018932 | ... | ... | 1.025 | 0 | 1.025 | 134000 | 14.675 | -0.125 | 14.800 | ... | ... | 0.018949 |
0.016329 | ... | ... | 0.775 | 0 | 0.775 | 136000 | 16.425 | -0.125 | 16.550 | ... | ... | 0.016627 |
0.013913 | ... | ... | 0.575 | 0.025 | 0.600 | 138000 | 18.225 | -0.125 | 18.350 | ... | ... | 0.014549 |
0.011637 | ... | ... | 0.450 | 0 | 0.450 | 140000 | 20.075 | -0.125 | 20.200 | ... | ... | 0.01279 |
0.009501 | ... | ... | 0.325 | 0 | 0.325 | 142000 | 21.975 | -0.125 | 22.100 | ... | ... | 0.011403 |
0.007829 | ... | ... | 0.250 | 0 | 0.250 | 144000 | 23.900 | -0.125 | 24.025 | ... | ... | 0.010303 |
0.006167 | ... | ... | 0.175 | 0 | 0.175 | 146000 | 25.875 | -0.125 | 26 | ... | ... | 0.009546 |
0.00484 | ... | ... | 0.125 | 0 | 0.125 | 148000 | 27.875 | -0.125 | 28 | ... | ... | 0.008982 |
0.003981 | ... | ... | 0.100 | 0 | 0.100 | 150000 | 29.875 | -0.125 | 30 | ... | ... | 0.008494 |
0.003164 | ... | ... | 0.075 | 0 | 0.075 | 152000 | 31.875 | -0.125 | 32 | ... | ... | 0.008067 |
0.002345 | ... | ... | 0.050 | 0 | 0.050 | 154000 | 33.875 | -0.125 | 34 | ... | ... | 0.007691 |
0.001449 | ... | ... | 0.025 | 0 | 0.025 | 156000 | 35.875 | -0.125 | 36 | ... | ... | 0.007356 |
0.001345 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 37.875 | -0.125 | 38 | ... | ... | 0.007057 |
0.001254 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 39.875 | -0.125 | 40 | ... | ... | 0.006788 |
0.000756 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 41.875 | -0.125 | 42 | ... | ... | 0.006545 |
0.000709 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 43.875 | -0.125 | 44 | ... | ... | 0.006323 |
0.000667 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 45.875 | -0.125 | 46 | ... | ... | 0.006121 |
0.000629 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 47.875 | -0.125 | 48 | ... | ... | 0.005936 |
0.000595 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 49.875 | -0.125 | 50 | ... | ... | 0.005766 |
0.000565 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 51.875 | -0.125 | 52 | ... | ... | 0.005609 |
0.000537 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 53.875 | -0.125 | 54 | ... | ... | 0.005463 |
0.000511 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 55.875 | -0.125 | 56 | ... | ... | 0.005328 |
0.000488 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 57.875 | -0.125 | 58 | ... | ... | 0.005202 |
0.000466 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 59.875 | -0.125 | 60 | ... | ... | 0.005085 |
0.000447 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 61.875 | -0.125 | 62 | ... | ... | 0.004975 |
0.000429 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 63.875 | -0.125 | 64 | ... | ... | 0.004872 |
0.000412 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 65.875 | -0.125 | 66 | ... | ... | 0.004776 |
0.000396 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 67.875 | -0.125 | 68 | ... | ... | 0.004685 |
0.000381 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 69.875 | -0.125 | 70 | ... | ... | 0.004599 |
0.000368 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 71.875 | -0.125 | 72 | ... | ... | 0.004518 |
0.000355 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 73.875 | -0.125 | 74 | ... | ... | 0.004441 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 75.875 | -0.125 | 76 | ... | ... | 0.004369 |
0.000332 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 77.875 | -0.125 | 78 | ... | ... | 0.0043 |
0.000322 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 79.875 | -0.125 | 80 | ... | ... | 0.004234 |
0.000312 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 81.875 | -0.125 | 82 | ... | ... | 0.004172 |
0.000303 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 83.875 | -0.125 | 84 | ... | ... | 0.004113 |
0.000294 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 85.875 | -0.125 | 86 | ... | ... | 0.004056 |
0.000286 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 87.875 | -0.125 | 88 | ... | ... | 0.004003 |
0.000278 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 89.875 | -0.125 | 90 | ... | ... | 0.003951 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.