DairyVisor Data

Markets - Livestock

Underlying Price: 120.125
Expiration Date: 10/29/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 60 0.125 60.125 60000 0.013 0 0.013 ... ... 0
0 ... ... 58 0.125 58.125 62000 0.013 0 0.013 ... ... 0
0 ... ... 56 0.125 56.125 64000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.125 54.125 66000 0.013 0 0.013 ... ... 0
0 ... ... 52 0.125 52.125 68000 0.013 0 0.013 ... ... 0
0 ... ... 50 0.125 50.125 70000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.125 48.125 72000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.125 46.125 74000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.125 44.125 76000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.125 42.125 78000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.125 40.125 80000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.125 38.125 82000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.125 36.125 84000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.125 34.125 86000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.125 32.125 88000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.125 30.125 90000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.125 28.125 92000 0.025 0 0.025 ... ... 0
0 ... ... 26 0.125 26.125 94000 0.050 0 0.050 ... ... 0
0 ... ... 24 0.125 24.125 96000 0.075 0 0.075 ... ... 0
0 ... ... 22 0.125 22.125 98000 0.125 0 0.125 ... ... 0
0 ... ... 20.025 0.125 20.150 100000 0.200 0 0.200 ... ... 0
0 ... ... 18.100 0.125 18.225 102000 0.300 0 0.300 ... ... 0
0 ... ... 16.275 0.100 16.375 104000 0.450 -0.025 0.475 ... ... 0
0 ... ... 14.500 0.100 14.600 106000 0.675 -0.025 0.700 ... ... 0
0 ... ... 12.800 0.100 12.900 108000 0.975 -0.025 1 ... ... 0
0 ... ... 11.225 0.075 11.300 110000 1.350 -0.025 1.375 ... ... 0
0 ... ... 9.725 0.075 9.800 112000 1.825 -0.050 1.875 ... ... 0
0 ... ... 8.350 0.075 8.425 114000 2.425 -0.025 2.450 ... ... 0
0 ... ... 7.100 0.075 7.175 116000 3.125 -0.050 3.175 ... ... 0
0 ... ... 5.975 0.050 6.025 118000 3.950 -0.050 4 ... ... 0
0 ... ... 4.975 0.050 5.025 120000 4.900 -0.075 4.975 ... ... 0
0 ... ... 4.100 0.025 4.125 122000 5.975 -0.075 6.050 ... ... 0
0 ... ... 3.325 0.050 3.375 124000 7.175 -0.075 7.250 ... ... 0
0 ... ... 2.675 0.025 2.700 126000 8.475 -0.100 8.575 ... ... 0
0 ... ... 2.125 0.025 2.150 128000 9.900 -0.100 10 ... ... 0
0 ... ... 1.675 0.025 1.700 130000 11.400 -0.125 11.525 ... ... 0
0 ... ... 1.325 0 1.325 132000 13 -0.125 13.125 ... ... 0
0 ... ... 1.025 0 1.025 134000 14.675 -0.125 14.800 ... ... 0
0 ... ... 0.775 0 0.775 136000 16.425 -0.125 16.550 ... ... 0
0 ... ... 0.575 0.025 0.600 138000 18.225 -0.125 18.350 ... ... 0
0 ... ... 0.450 0 0.450 140000 20.075 -0.125 20.200 ... ... 0
0 ... ... 0.325 0 0.325 142000 21.975 -0.125 22.100 ... ... 0
0 ... ... 0.250 0 0.250 144000 23.900 -0.125 24.025 ... ... 0
0 ... ... 0.175 0 0.175 146000 25.875 -0.125 26 ... ... 0
0 ... ... 0.125 0 0.125 148000 27.875 -0.125 28 ... ... 0
0 ... ... 0.100 0 0.100 150000 29.875 -0.125 30 ... ... 0
0 ... ... 0.075 0 0.075 152000 31.875 -0.125 32 ... ... 0
0 ... ... 0.050 0 0.050 154000 33.875 -0.125 34 ... ... 0
0 ... ... 0.025 0 0.025 156000 35.875 -0.125 36 ... ... 0
0 ... ... 0.025 0 0.025 158000 37.875 -0.125 38 ... ... 0
0 ... ... 0.025 0 0.025 160000 39.875 -0.125 40 ... ... 0
0 ... ... 0.013 0 0.013 162000 41.875 -0.125 42 ... ... 0
0 ... ... 0.013 0 0.013 164000 43.875 -0.125 44 ... ... 0
0 ... ... 0.013 0 0.013 166000 45.875 -0.125 46 ... ... 0
0 ... ... 0.013 0 0.013 168000 47.875 -0.125 48 ... ... 0
0 ... ... 0.013 0 0.013 170000 49.875 -0.125 50 ... ... 0
0 ... ... 0.013 0 0.013 172000 51.875 -0.125 52 ... ... 0
0 ... ... 0.013 0 0.013 174000 53.875 -0.125 54 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.875 -0.125 56 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.875 -0.125 58 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.875 -0.125 60 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.875 -0.125 62 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.875 -0.125 64 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.875 -0.125 66 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.875 -0.125 68 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.875 -0.125 70 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.875 -0.125 72 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.875 -0.125 74 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.875 -0.125 76 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.875 -0.125 78 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.875 -0.125 80 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.875 -0.125 82 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.875 -0.125 84 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.875 -0.125 86 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.875 -0.125 88 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.875 -0.125 90 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.