Markets - Livestock

Underlying Price: 139.100
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 77.275 -0.175 77.100 62000 0.013 0 0.013 ... ... 0
0 ... ... 75.275 -0.175 75.100 64000 0.013 0 0.013 ... ... 0
0 ... ... 73.275 -0.175 73.100 66000 0.013 0 0.013 ... ... 0
0 ... ... 71.275 -0.175 71.100 68000 0.013 0 0.013 ... ... 0
0 ... ... 69.275 -0.175 69.100 70000 0.013 0 0.013 ... ... 0
0 ... ... 67.275 -0.175 67.100 72000 0.013 0 0.013 ... ... 0
0 ... ... 65.275 -0.175 65.100 74000 0.013 0 0.013 ... ... 0
0 ... ... 63.275 -0.175 63.100 76000 0.013 0 0.013 ... ... 0
0 ... ... 61.275 -0.175 61.100 78000 0.013 0 0.013 ... ... 0
0 ... ... 59.275 -0.175 59.100 80000 0.013 0 0.013 ... ... 0
0 ... ... 57.275 -0.175 57.100 82000 0.013 0 0.013 ... ... 0
0 ... ... 55.275 -0.175 55.100 84000 0.013 0 0.013 ... ... 0
0 ... ... 53.275 -0.175 53.100 86000 0.013 0 0.013 ... ... 0
0 ... ... 51.275 -0.175 51.100 88000 0.013 0 0.013 ... ... 0
0 ... ... 49.275 -0.175 49.100 90000 0.013 0 0.013 ... ... 0
0 ... ... 47.275 -0.175 47.100 92000 0.013 0 0.013 ... ... 0
0 ... ... 45.275 -0.175 45.100 94000 0.013 0 0.013 ... ... 0
0 ... ... 43.275 -0.175 43.100 96000 0.013 0 0.013 ... ... 0
0 ... ... 41.275 -0.175 41.100 98000 0.013 0 0.013 ... ... 0
0 ... ... 39.275 -0.175 39.100 100000 0.013 0 0.013 ... ... 0
0 ... ... 37.275 -0.175 37.100 102000 0.013 0 0.013 ... ... 0
0 ... ... 35.275 -0.175 35.100 104000 0.013 0 0.013 ... ... 0
0 ... ... 34.275 -0.175 34.100 105000 0.013 0 0.013 ... ... 0
0 ... ... 33.275 -0.175 33.100 106000 0.013 0 0.013 ... ... 0
0 ... ... 32.275 -0.175 32.100 107000 0.013 0 0.013 ... ... 0
0 ... ... 31.275 -0.175 31.100 108000 0.013 0 0.013 ... ... 0
0 ... ... 30.275 -0.175 30.100 109000 0.013 0 0.013 ... ... 0
0 ... ... 29.275 -0.175 29.100 110000 0.013 0 0.013 ... ... 20
0 ... ... 28.275 -0.175 28.100 111000 0.013 0 0.013 ... ... 0
0 ... ... 27.275 -0.175 27.100 112000 0.013 0 0.013 ... ... 0
0 ... ... 26.275 -0.175 26.100 113000 0.013 0 0.013 ... ... 0
0 ... ... 25.275 -0.175 25.100 114000 0.013 0 0.013 ... ... 0
0 ... ... 24.275 -0.175 24.100 115000 0.013 0 0.013 ... ... 0
0 ... ... 23.275 -0.175 23.100 116000 0.013 0 0.013 ... ... 0
0 ... ... 22.275 -0.175 22.100 117000 0.013 0 0.013 ... ... 0
0 ... ... 21.275 -0.175 21.100 118000 0.013 0 0.013 ... ... 130
0 ... ... 20.275 -0.175 20.100 119000 0.013 0 0.013 ... ... 0
0 ... ... 19.275 -0.175 19.100 120000 0.013 0 0.013 ... ... 36
0 ... ... 18.275 -0.175 18.100 121000 0.013 0 0.013 ... ... 0
0 ... ... 17.275 -0.175 17.100 122000 0.013 0 0.013 ... ... 1
0 ... ... 16.275 -0.175 16.100 123000 0.013 0 0.013 ... ... 0
0 ... ... 15.275 -0.175 15.100 124000 0.013 0 0.013 ... ... 66
0 ... ... 14.275 -0.175 14.100 125000 0.013 0 0.013 ... ... 0
0 ... ... 13.275 -0.175 13.100 126000 0.013 0 0.013 ... ... 75
0 ... ... 12.275 -0.175 12.100 127000 0.013 0 0.013 ... ... 0
0 ... ... 11.275 -0.175 11.100 128000 0.013 0 0.013 ... ... 34
0 ... ... 10.275 -0.175 10.100 129000 0.013 0 0.013 ... ... 0
30 ... ... 9.275 -0.175 9.100 130000 0.013 0 0.013 ... ... 214
0 ... ... 8.275 -0.175 8.100 131000 0.013 0 0.013 ... ... 0
5 ... ... 7.275 -0.175 7.100 132000 0.013 0 0.013 ... ... 154
0 ... ... 6.275 -0.175 6.100 133000 0.013 0 0.013 ... ... 0
21 ... ... 5.275 -0.175 5.100 134000 0.013 0 0.013 ... ... 120
0 ... ... 4.275 -0.175 4.100 135000 0.013 0 0.013 ... ... 0
165 ... ... 3.300 -0.175 3.125 136000 0.025 0 0.025 ... ... 70
0 ... ... 2.375 -0.175 2.200 137000 0.125 0.025 0.100 ... ... 0
95 ... ... 1.550 -0.150 1.400 138000 0.325 0.050 0.275 ... ... 169
0 ... ... 0.900 -0.100 0.800 139000 0.700 0.075 0.625 ... ... 50
228 ... ... 0.450 -0.075 0.375 140000 1.275 0.100 1.175 ... ... 25
0 ... ... 0.200 -0.050 0.150 141000 2.050 0.150 1.900 ... ... 5
240 ... ... 0.075 -0.025 0.050 142000 2.950 0.175 2.775 ... ... 0
0 ... ... 0.025 0 0.025 143000 3.900 0.175 3.725 ... ... 0
143 ... ... 0.013 0 0.013 144000 4.900 0.175 4.725 ... ... 0
0 ... ... 0.013 0 0.013 145000 5.900 0.175 5.725 ... ... 0
179 ... ... 0.013 0 0.013 146000 6.900 0.175 6.725 ... ... 0
0 ... ... 0.013 0 0.013 147000 7.900 0.175 7.725 ... ... 0
76 ... ... 0.013 0 0.013 148000 8.900 0.175 8.725 ... ... 0
0 ... ... 0.013 0 0.013 149000 9.900 0.175 9.725 ... ... 0
160 ... ... 0.013 0 0.013 150000 10.900 0.175 10.725 ... ... 0
0 ... ... 0.013 0 0.013 151000 11.900 0.175 11.725 ... ... 0
0 ... ... 0.013 0 0.013 152000 12.900 0.175 12.725 ... ... 0
0 ... ... 0.013 0 0.013 153000 13.900 0.175 13.725 ... ... 0
0 ... ... 0.013 0 0.013 154000 14.900 0.175 14.725 ... ... 0
0 ... ... 0.013 0 0.013 155000 15.900 0.175 15.725 ... ... 0
0 ... ... 0.013 0 0.013 156000 16.900 0.175 16.725 ... ... 0
0 ... ... 0.013 0 0.013 157000 17.900 0.175 17.725 ... ... 0
0 ... ... 0.013 0 0.013 158000 18.900 0.175 18.725 ... ... 0
0 ... ... 0.013 0 0.013 159000 19.900 0.175 19.725 ... ... 0
20 ... ... 0.013 0 0.013 160000 20.900 0.175 20.725 ... ... 0
0 ... ... 0.013 0 0.013 161000 21.900 0.175 21.725 ... ... 0
0 ... ... 0.013 0 0.013 162000 22.900 0.175 22.725 ... ... 0
0 ... ... 0.013 0 0.013 163000 23.900 0.175 23.725 ... ... 0
0 ... ... 0.013 0 0.013 164000 24.900 0.175 24.725 ... ... 0
0 ... ... 0.013 0 0.013 165000 25.900 0.175 25.725 ... ... 0
0 ... ... 0.013 0 0.013 166000 26.900 0.175 26.725 ... ... 0
0 ... ... 0.013 0 0.013 167000 27.900 0.175 27.725 ... ... 0
0 ... ... 0.013 0 0.013 168000 28.900 0.175 28.725 ... ... 0
0 ... ... 0.013 0 0.013 169000 29.900 0.175 29.725 ... ... 0
0 ... ... 0.013 0 0.013 170000 30.900 0.175 30.725 ... ... 0
0 ... ... 0.013 0 0.013 171000 31.900 0.175 31.725 ... ... 0
0 ... ... 0.013 0 0.013 172000 32.900 0.175 32.725 ... ... 0
0 ... ... 0.013 0 0.013 173000 33.900 0.175 33.725 ... ... 0
0 ... ... 0.013 0 0.013 174000 34.900 0.175 34.725 ... ... 0
0 ... ... 0.013 0 0.013 175000 35.900 0.175 35.725 ... ... 0
0 ... ... 0.013 0 0.013 176000 36.900 0.175 36.725 ... ... 0
0 ... ... 0.013 0 0.013 178000 38.900 0.175 38.725 ... ... 0
0 ... ... 0.013 0 0.013 180000 40.900 0.175 40.725 ... ... 0
0 ... ... 0.013 0 0.013 182000 42.900 0.175 42.725 ... ... 0
0 ... ... 0.013 0 0.013 184000 44.900 0.175 44.725 ... ... 0
0 ... ... 0.013 0 0.013 186000 46.900 0.175 46.725 ... ... 0
0 ... ... 0.013 0 0.013 188000 48.900 0.175 48.725 ... ... 0
0 ... ... 0.013 0 0.013 190000 50.900 0.175 50.725 ... ... 0
0 ... ... 0.013 0 0.013 192000 52.900 0.175 52.725 ... ... 0
0 ... ... 0.013 0 0.013 194000 54.900 0.175 54.725 ... ... 0
0 ... ... 0.013 0 0.013 196000 56.900 0.175 56.725 ... ... 0
0 ... ... 0.013 0 0.013 198000 58.900 0.175 58.725 ... ... 0
0 ... ... 0.013 0 0.013 200000 60.900 0.175 60.725 ... ... 0
0 ... ... 0.013 0 0.013 202000 62.900 0.175 62.725 ... ... 0
0 ... ... 0.013 0 0.013 204000 64.900 0.175 64.725 ... ... 0
0 ... ... 0.013 0 0.013 206000 66.900 0.175 66.725 ... ... 0
0 ... ... 0.013 0 0.013 208000 68.900 0.175 68.725 ... ... 0
0 ... ... 0.013 0 0.013 210000 70.900 0.175 70.725 ... ... 0
0 ... ... 0.013 0 0.013 212000 72.900 0.175 72.725 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.