Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.926114 | ... | ... | 60 | 0.125 | 60.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001408 |
0.92503 | ... | ... | 58 | 0.125 | 58.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
0.923958 | ... | ... | 56 | 0.125 | 56.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001541 |
0.922899 | ... | ... | 54 | 0.125 | 54.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001614 |
0.921852 | ... | ... | 52 | 0.125 | 52.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001691 |
0.920816 | ... | ... | 50 | 0.125 | 50.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001773 |
0.919791 | ... | ... | 48 | 0.125 | 48.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001861 |
0.918777 | ... | ... | 46 | 0.125 | 46.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001955 |
0.917772 | ... | ... | 44 | 0.125 | 44.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002057 |
0.916776 | ... | ... | 42 | 0.125 | 42.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002167 |
0.91579 | ... | ... | 40 | 0.125 | 40.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002286 |
0.914813 | ... | ... | 38 | 0.125 | 38.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002416 |
0.913844 | ... | ... | 36 | 0.125 | 36.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
0.912883 | ... | ... | 34 | 0.125 | 34.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.002715 |
0.91193 | ... | ... | 32 | 0.125 | 32.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00289 |
0.910985 | ... | ... | 30 | 0.125 | 30.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003083 |
0.910047 | ... | ... | 28 | 0.125 | 28.125 | 92000 | 0.025 | 0 | 0.025 | ... | ... | -0.005785 |
0.909116 | ... | ... | 26 | 0.125 | 26.125 | 94000 | 0.050 | 0 | 0.050 | ... | ... | -0.010706 |
0.908192 | ... | ... | 24 | 0.125 | 24.125 | 96000 | 0.075 | 0 | 0.075 | ... | ... | -0.015695 |
0.907275 | ... | ... | 22 | 0.125 | 22.125 | 98000 | 0.125 | 0 | 0.125 | ... | ... | -0.02472 |
0.904247 | ... | ... | 20.025 | 0.125 | 20.150 | 100000 | 0.200 | 0 | 0.200 | ... | ... | -0.037374 |
0.896294 | ... | ... | 18.100 | 0.125 | 18.225 | 102000 | 0.300 | 0 | 0.300 | ... | ... | -0.053461 |
0.8805 | ... | ... | 16.275 | 0.100 | 16.375 | 104000 | 0.450 | -0.025 | 0.475 | ... | ... | -0.075642 |
0.856844 | ... | ... | 14.500 | 0.100 | 14.600 | 106000 | 0.675 | -0.025 | 0.700 | ... | ... | -0.105537 |
0.825879 | ... | ... | 12.800 | 0.100 | 12.900 | 108000 | 0.975 | -0.025 | 1 | ... | ... | -0.141838 |
0.786797 | ... | ... | 11.225 | 0.075 | 11.300 | 110000 | 1.350 | -0.025 | 1.375 | ... | ... | -0.183648 |
0.740972 | ... | ... | 9.725 | 0.075 | 9.800 | 112000 | 1.825 | -0.050 | 1.875 | ... | ... | -0.231617 |
0.688748 | ... | ... | 8.350 | 0.075 | 8.425 | 114000 | 2.425 | -0.025 | 2.450 | ... | ... | -0.285372 |
0.632045 | ... | ... | 7.100 | 0.075 | 7.175 | 116000 | 3.125 | -0.050 | 3.175 | ... | ... | -0.342423 |
0.572837 | ... | ... | 5.975 | 0.050 | 6.025 | 118000 | 3.950 | -0.050 | 4 | ... | ... | -0.402203 |
0.512007 | ... | ... | 4.975 | 0.050 | 5.025 | 120000 | 4.900 | -0.075 | 4.975 | ... | ... | -0.46307 |
0.45131 | ... | ... | 4.100 | 0.025 | 4.125 | 122000 | 5.975 | -0.075 | 6.050 | ... | ... | -0.523418 |
0.392871 | ... | ... | 3.325 | 0.050 | 3.375 | 124000 | 7.175 | -0.075 | 7.250 | ... | ... | -0.581601 |
0.336378 | ... | ... | 2.675 | 0.025 | 2.700 | 126000 | 8.475 | -0.100 | 8.575 | ... | ... | -0.636858 |
0.284534 | ... | ... | 2.125 | 0.025 | 2.150 | 128000 | 9.900 | -0.100 | 10 | ... | ... | -0.686914 |
0.237869 | ... | ... | 1.675 | 0.025 | 1.700 | 130000 | 11.400 | -0.125 | 11.525 | ... | ... | -0.732794 |
0.195962 | ... | ... | 1.325 | 0 | 1.325 | 132000 | 13 | -0.125 | 13.125 | ... | ... | -0.772148 |
0.159624 | ... | ... | 1.025 | 0 | 1.025 | 134000 | 14.675 | -0.125 | 14.800 | ... | ... | -0.805492 |
0.127478 | ... | ... | 0.775 | 0 | 0.775 | 136000 | 16.425 | -0.125 | 16.550 | ... | ... | -0.831985 |
0.102627 | ... | ... | 0.575 | 0.025 | 0.600 | 138000 | 18.225 | -0.125 | 18.350 | ... | ... | -0.853144 |
0.080602 | ... | ... | 0.450 | 0 | 0.450 | 140000 | 20.075 | -0.125 | 20.200 | ... | ... | -0.868712 |
0.061389 | ... | ... | 0.325 | 0 | 0.325 | 142000 | 21.975 | -0.125 | 22.100 | ... | ... | -0.878584 |
0.048594 | ... | ... | 0.250 | 0 | 0.250 | 144000 | 23.900 | -0.125 | 24.025 | ... | ... | -0.885286 |
0.035837 | ... | ... | 0.175 | 0 | 0.175 | 146000 | 25.875 | -0.125 | 26 | ... | ... | -0.886838 |
0.026683 | ... | ... | 0.125 | 0 | 0.125 | 148000 | 27.875 | -0.125 | 28 | ... | ... | -0.88604 |
0.021576 | ... | ... | 0.100 | 0 | 0.100 | 150000 | 29.875 | -0.125 | 30 | ... | ... | -0.885245 |
0.016593 | ... | ... | 0.075 | 0 | 0.075 | 152000 | 31.875 | -0.125 | 32 | ... | ... | -0.884453 |
0.011608 | ... | ... | 0.050 | 0 | 0.050 | 154000 | 33.875 | -0.125 | 34 | ... | ... | -0.883665 |
0.006406 | ... | ... | 0.025 | 0 | 0.025 | 156000 | 35.875 | -0.125 | 36 | ... | ... | -0.88288 |
0.006174 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 37.875 | -0.125 | 38 | ... | ... | -0.882098 |
0.005964 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 39.875 | -0.125 | 40 | ... | ... | -0.881319 |
0.003256 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 41.875 | -0.125 | 42 | ... | ... | -0.880544 |
0.003154 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 43.875 | -0.125 | 44 | ... | ... | -0.879771 |
0.00306 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 45.875 | -0.125 | 46 | ... | ... | -0.879002 |
0.002972 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 47.875 | -0.125 | 48 | ... | ... | -0.878235 |
0.002892 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 49.875 | -0.125 | 50 | ... | ... | -0.877471 |
0.002817 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 51.875 | -0.125 | 52 | ... | ... | -0.876711 |
0.002748 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 53.875 | -0.125 | 54 | ... | ... | -0.875952 |
0.002682 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 55.875 | -0.125 | 56 | ... | ... | -0.875197 |
0.002621 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 57.875 | -0.125 | 58 | ... | ... | -0.874444 |
0.002563 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 59.875 | -0.125 | 60 | ... | ... | -0.873694 |
0.002509 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 61.875 | -0.125 | 62 | ... | ... | -0.872947 |
0.002458 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 63.875 | -0.125 | 64 | ... | ... | -0.872202 |
0.00241 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 65.875 | -0.125 | 66 | ... | ... | -0.87146 |
0.002365 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 67.875 | -0.125 | 68 | ... | ... | -0.87072 |
0.002322 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 69.875 | -0.125 | 70 | ... | ... | -0.869982 |
0.002281 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 71.875 | -0.125 | 72 | ... | ... | -0.869247 |
0.002242 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 73.875 | -0.125 | 74 | ... | ... | -0.868515 |
0.002205 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 75.875 | -0.125 | 76 | ... | ... | -0.867784 |
0.002169 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 77.875 | -0.125 | 78 | ... | ... | -0.867056 |
0.002135 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 79.875 | -0.125 | 80 | ... | ... | -0.86633 |
0.002103 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 81.875 | -0.125 | 82 | ... | ... | -0.865607 |
0.002073 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 83.875 | -0.125 | 84 | ... | ... | -0.864886 |
0.002043 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 85.875 | -0.125 | 86 | ... | ... | -0.864166 |
0.002015 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 87.875 | -0.125 | 88 | ... | ... | -0.863449 |
0.001988 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 89.875 | -0.125 | 90 | ... | ... | -0.862734 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.