Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.085558 | ... | ... | 60 | 0.125 | 60.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.003887 |
0.087064 | ... | ... | 58 | 0.125 | 58.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.00405 |
0.088543 | ... | ... | 56 | 0.125 | 56.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.004221 |
0.089996 | ... | ... | 54 | 0.125 | 54.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.004402 |
0.091423 | ... | ... | 52 | 0.125 | 52.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.004593 |
0.092827 | ... | ... | 50 | 0.125 | 50.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.004796 |
0.094208 | ... | ... | 48 | 0.125 | 48.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.005012 |
0.095567 | ... | ... | 46 | 0.125 | 46.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.005242 |
0.096905 | ... | ... | 44 | 0.125 | 44.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.005489 |
0.098223 | ... | ... | 42 | 0.125 | 42.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.005754 |
0.099521 | ... | ... | 40 | 0.125 | 40.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.00604 |
0.100801 | ... | ... | 38 | 0.125 | 38.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.006351 |
0.102064 | ... | ... | 36 | 0.125 | 36.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.006688 |
0.103309 | ... | ... | 34 | 0.125 | 34.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.007057 |
0.104537 | ... | ... | 32 | 0.125 | 32.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.007464 |
0.10575 | ... | ... | 30 | 0.125 | 30.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.007912 |
0.106947 | ... | ... | 28 | 0.125 | 28.125 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0.013885 |
0.108129 | ... | ... | 26 | 0.125 | 26.125 | 94000 | 0.050 | 0 | 0.050 | ... | ... | 0.023847 |
0.109297 | ... | ... | 24 | 0.125 | 24.125 | 96000 | 0.075 | 0 | 0.075 | ... | ... | 0.033185 |
0.110451 | ... | ... | 22 | 0.125 | 22.125 | 98000 | 0.125 | 0 | 0.125 | ... | ... | 0.048773 |
0.114203 | ... | ... | 20.025 | 0.125 | 20.150 | 100000 | 0.200 | 0 | 0.200 | ... | ... | 0.068648 |
0.12378 | ... | ... | 18.100 | 0.125 | 18.225 | 102000 | 0.300 | 0 | 0.300 | ... | ... | 0.091522 |
0.141741 | ... | ... | 16.275 | 0.100 | 16.375 | 104000 | 0.450 | -0.025 | 0.475 | ... | ... | 0.119788 |
0.166337 | ... | ... | 14.500 | 0.100 | 14.600 | 106000 | 0.675 | -0.025 | 0.700 | ... | ... | 0.153292 |
0.194947 | ... | ... | 12.800 | 0.100 | 12.900 | 108000 | 0.975 | -0.025 | 1 | ... | ... | 0.188383 |
0.226083 | ... | ... | 11.225 | 0.075 | 11.300 | 110000 | 1.350 | -0.025 | 1.375 | ... | ... | 0.222603 |
0.256464 | ... | ... | 9.725 | 0.075 | 9.800 | 112000 | 1.825 | -0.050 | 1.875 | ... | ... | 0.254946 |
0.283964 | ... | ... | 8.350 | 0.075 | 8.425 | 114000 | 2.425 | -0.025 | 2.450 | ... | ... | 0.283515 |
0.306044 | ... | ... | 7.100 | 0.075 | 7.175 | 116000 | 3.125 | -0.050 | 3.175 | ... | ... | 0.305847 |
0.321069 | ... | ... | 5.975 | 0.050 | 6.025 | 118000 | 3.950 | -0.050 | 4 | ... | ... | 0.321063 |
0.328359 | ... | ... | 4.975 | 0.050 | 5.025 | 120000 | 4.900 | -0.075 | 4.975 | ... | ... | 0.32836 |
0.327584 | ... | ... | 4.100 | 0.025 | 4.125 | 122000 | 5.975 | -0.075 | 6.050 | ... | ... | 0.327611 |
0.319223 | ... | ... | 3.325 | 0.050 | 3.375 | 124000 | 7.175 | -0.075 | 7.250 | ... | ... | 0.319349 |
0.303852 | ... | ... | 2.675 | 0.025 | 2.700 | 126000 | 8.475 | -0.100 | 8.575 | ... | ... | 0.304476 |
0.28313 | ... | ... | 2.125 | 0.025 | 2.150 | 128000 | 9.900 | -0.100 | 10 | ... | ... | 0.284815 |
0.258669 | ... | ... | 1.675 | 0.025 | 1.700 | 130000 | 11.400 | -0.125 | 11.525 | ... | ... | 0.261273 |
0.23157 | ... | ... | 1.325 | 0 | 1.325 | 132000 | 13 | -0.125 | 13.125 | ... | ... | 0.236507 |
0.203687 | ... | ... | 1.025 | 0 | 1.025 | 134000 | 14.675 | -0.125 | 14.800 | ... | ... | 0.211877 |
0.175157 | ... | ... | 0.775 | 0 | 0.775 | 136000 | 16.425 | -0.125 | 16.550 | ... | ... | 0.18966 |
0.150231 | ... | ... | 0.575 | 0.025 | 0.600 | 138000 | 18.225 | -0.125 | 18.350 | ... | ... | 0.170035 |
0.125681 | ... | ... | 0.450 | 0 | 0.450 | 140000 | 20.075 | -0.125 | 20.200 | ... | ... | 0.154414 |
0.102014 | ... | ... | 0.325 | 0 | 0.325 | 142000 | 21.975 | -0.125 | 22.100 | ... | ... | 0.14394 |
0.084841 | ... | ... | 0.250 | 0 | 0.250 | 144000 | 23.900 | -0.125 | 24.025 | ... | ... | 0.136561 |
0.066335 | ... | ... | 0.175 | 0 | 0.175 | 146000 | 25.875 | -0.125 | 26 | ... | ... | 0.134823 |
0.05199 | ... | ... | 0.125 | 0 | 0.125 | 148000 | 27.875 | -0.125 | 28 | ... | ... | 0.135727 |
0.043502 | ... | ... | 0.100 | 0 | 0.100 | 150000 | 29.875 | -0.125 | 30 | ... | ... | 0.136624 |
0.034803 | ... | ... | 0.075 | 0 | 0.075 | 152000 | 31.875 | -0.125 | 32 | ... | ... | 0.137514 |
0.025585 | ... | ... | 0.050 | 0 | 0.050 | 154000 | 33.875 | -0.125 | 34 | ... | ... | 0.138396 |
0.015196 | ... | ... | 0.025 | 0 | 0.025 | 156000 | 35.875 | -0.125 | 36 | ... | ... | 0.139272 |
0.01471 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 37.875 | -0.125 | 38 | ... | ... | 0.140141 |
0.014264 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 39.875 | -0.125 | 40 | ... | ... | 0.141004 |
0.008309 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 41.875 | -0.125 | 42 | ... | ... | 0.14186 |
0.008075 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 43.875 | -0.125 | 44 | ... | ... | 0.142709 |
0.007858 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 45.875 | -0.125 | 46 | ... | ... | 0.143552 |
0.007656 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 47.875 | -0.125 | 48 | ... | ... | 0.144389 |
0.007468 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 49.875 | -0.125 | 50 | ... | ... | 0.14522 |
0.007294 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 51.875 | -0.125 | 52 | ... | ... | 0.146045 |
0.007132 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 53.875 | -0.125 | 54 | ... | ... | 0.146864 |
0.006978 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 55.875 | -0.125 | 56 | ... | ... | 0.147678 |
0.006834 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 57.875 | -0.125 | 58 | ... | ... | 0.148485 |
0.006698 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 59.875 | -0.125 | 60 | ... | ... | 0.149287 |
0.006571 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 61.875 | -0.125 | 62 | ... | ... | 0.150084 |
0.00645 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 63.875 | -0.125 | 64 | ... | ... | 0.150875 |
0.006336 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 65.875 | -0.125 | 66 | ... | ... | 0.151661 |
0.006227 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 67.875 | -0.125 | 68 | ... | ... | 0.152442 |
0.006125 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 69.875 | -0.125 | 70 | ... | ... | 0.153218 |
0.006027 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 71.875 | -0.125 | 72 | ... | ... | 0.153988 |
0.005934 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 73.875 | -0.125 | 74 | ... | ... | 0.154753 |
0.005845 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 75.875 | -0.125 | 76 | ... | ... | 0.155514 |
0.005759 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 77.875 | -0.125 | 78 | ... | ... | 0.15627 |
0.005678 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 79.875 | -0.125 | 80 | ... | ... | 0.157021 |
0.0056 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 81.875 | -0.125 | 82 | ... | ... | 0.157767 |
0.005526 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 83.875 | -0.125 | 84 | ... | ... | 0.158508 |
0.005455 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 85.875 | -0.125 | 86 | ... | ... | 0.159245 |
0.005387 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 87.875 | -0.125 | 88 | ... | ... | 0.159978 |
0.005321 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 89.875 | -0.125 | 90 | ... | ... | 0.160706 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.