DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 139.475
Expiration Date: 12/31/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00361 ... ... 77.375 0.100 77.475 62000 0.013 0 0.013 ... ... 0.000833
0.003664 ... ... 75.375 0.100 75.475 64000 0.013 0 0.013 ... ... 0.000863
0.003718 ... ... 73.375 0.100 73.475 66000 0.013 0 0.013 ... ... 0.000893
0.00377 ... ... 71.375 0.100 71.475 68000 0.013 0 0.013 ... ... 0.000925
0.003822 ... ... 69.375 0.100 69.475 70000 0.013 0 0.013 ... ... 0.000958
0.003874 ... ... 67.375 0.100 67.475 72000 0.013 0 0.013 ... ... 0.000992
0.003924 ... ... 65.375 0.100 65.475 74000 0.013 0 0.013 ... ... 0.001029
0.003975 ... ... 63.375 0.100 63.475 76000 0.013 0 0.013 ... ... 0.001066
0.004024 ... ... 61.375 0.100 61.475 78000 0.013 0 0.013 ... ... 0.001106
0.004073 ... ... 59.375 0.100 59.475 80000 0.013 0 0.013 ... ... 0.001148
0.004122 ... ... 57.375 0.100 57.475 82000 0.013 0 0.013 ... ... 0.001192
0.00417 ... ... 55.375 0.100 55.475 84000 0.013 0 0.013 ... ... 0.001238
0.004217 ... ... 53.375 0.100 53.475 86000 0.013 0 0.013 ... ... 0.001288
0.004264 ... ... 51.375 0.100 51.475 88000 0.013 0 0.013 ... ... 0.00134
0.00431 ... ... 49.375 0.100 49.475 90000 0.013 0 0.013 ... ... 0.001396
0.004356 ... ... 47.375 0.100 47.475 92000 0.013 0 0.013 ... ... 0.001455
0.004402 ... ... 45.375 0.100 45.475 94000 0.013 0 0.013 ... ... 0.001518
0.004447 ... ... 43.375 0.100 43.475 96000 0.013 0 0.013 ... ... 0.001587
0.004492 ... ... 41.375 0.100 41.475 98000 0.013 0 0.013 ... ... 0.00166
0.004536 ... ... 39.375 0.100 39.475 100000 0.013 0 0.013 ... ... 0.00174
0.004581 ... ... 37.375 0.100 37.475 102000 0.013 0 0.013 ... ... 0.001826
0.004602 ... ... 36.375 0.100 36.475 103000 0.013 0 0.013 ... ... 0.001872
0.004624 ... ... 35.375 0.100 35.475 104000 0.013 0 0.013 ... ... 0.00192
0.004646 ... ... 34.375 0.100 34.475 105000 0.013 0 0.013 ... ... 0.001971
0.004667 ... ... 33.375 0.100 33.475 106000 0.013 0 0.013 ... ... 0.002024
0.004689 ... ... 32.375 0.100 32.475 107000 0.013 0 0.013 ... ... 0.002079
0.00471 ... ... 31.375 0.100 31.475 108000 0.013 0 0.013 ... ... 0.002138
0.004731 ... ... 30.375 0.100 30.475 109000 0.013 0 0.013 ... ... 0.002199
0.004753 ... ... 29.375 0.100 29.475 110000 0.013 0 0.013 ... ... 0.002264
0.004774 ... ... 28.375 0.100 28.475 111000 0.013 0 0.013 ... ... 0.002333
0.004795 ... ... 27.375 0.100 27.475 112000 0.013 0 0.013 ... ... 0.002406
0.004816 ... ... 26.375 0.100 26.475 113000 0.013 0 0.013 ... ... 0.002483
0.004837 ... ... 25.375 0.100 25.475 114000 0.013 0 0.013 ... ... 0.002565
0.004857 ... ... 24.375 0.100 24.475 115000 0.013 0 0.013 ... ... 0.002653
0.004878 ... ... 23.375 0.100 23.475 116000 0.013 0 0.013 ... ... 0.002747
0.004899 ... ... 22.375 0.100 22.475 117000 0.013 0 0.013 ... ... 0.002848
0.004919 ... ... 21.375 0.100 21.475 118000 0.013 0 0.013 ... ... 0.002956
0.00494 ... ... 20.375 0.100 20.475 119000 0.013 0 0.013 ... ... 0.003073
0.00496 ... ... 19.375 0.100 19.475 120000 0.013 0 0.013 ... ... 0.0032
0.004981 ... ... 18.375 0.100 18.475 121000 0.013 0 0.013 ... ... 0.003337
0.005001 ... ... 17.375 0.100 17.475 122000 0.013 0 0.013 ... ... 0.003488
0.005022 ... ... 16.375 0.100 16.475 123000 0.013 0 0.013 ... ... 0.003653
0.005042 ... ... 15.375 0.100 15.475 124000 0.013 0 0.013 ... ... 0.003836
0.005062 ... ... 14.375 0.100 14.475 125000 0.013 0 0.013 ... ... 0.004039
0.005082 ... ... 13.375 0.100 13.475 126000 0.013 0 0.013 ... ... 0.004266
0.005102 ... ... 12.375 0.100 12.475 127000 0.013 0 0.013 ... ... 0.004524
0.005122 ... ... 11.375 0.100 11.475 128000 0.013 0 0.013 ... ... 0.004815
0.005142 ... ... 10.375 0.100 10.475 129000 0.013 0 0.013 ... ... 0.005153
0.005162 ... ... 9.375 0.100 9.475 130000 0.013 0 0.013 ... ... 0.005546
0.005182 ... ... 8.375 0.100 8.475 131000 0.013 0 0.013 ... ... 0.006012
0.005202 ... ... 7.375 0.100 7.475 132000 0.013 0 0.013 ... ... 0.006578
0.005221 ... ... 6.375 0.100 6.475 133000 0.013 0 0.013 ... ... 0.007277
0.005241 ... ... 5.375 0.100 5.475 134000 0.013 0 0.013 ... ... 0.008173
0.00526 ... ... 4.375 0.100 4.475 135000 0.013 0 0.013 ... ... 0.00937
0.00528 ... ... 3.375 0.100 3.475 136000 0.013 0 0.013 ... ... 0.011075
0.005299 ... ... 2.375 0.100 2.475 137000 0.013 0 0.013 ... ... 0.01376
0.005318 ... ... 1.425 0.050 1.475 138000 0.013 -0.038 0.050 ... ... 0.018835
0.072482 ... ... 0.625 -0.050 0.575 139000 0.100 -0.150 0.250 ... ... 0.072393
0.071024 ... ... 0.175 -0.075 0.100 140000 0.625 -0.175 0.800 ... ... 0.071127
0.018673 ... ... 0.025 -0.013 0.013 141000 1.525 -0.125 1.650 ... ... 0.005376
0.013836 ... ... 0.013 0 0.013 142000 2.525 -0.100 2.625 ... ... 0.005395
0.011253 ... ... 0.013 0 0.013 143000 3.525 -0.100 3.625 ... ... 0.005414
0.009608 ... ... 0.013 0 0.013 144000 4.525 -0.100 4.625 ... ... 0.005433
0.008451 ... ... 0.013 0 0.013 145000 5.525 -0.100 5.625 ... ... 0.005452
0.007585 ... ... 0.013 0 0.013 146000 6.525 -0.100 6.625 ... ... 0.005471
0.00691 ... ... 0.013 0 0.013 147000 7.525 -0.100 7.625 ... ... 0.005489
0.006365 ... ... 0.013 0 0.013 148000 8.525 -0.100 8.625 ... ... 0.005508
0.005915 ... ... 0.013 0 0.013 149000 9.525 -0.100 9.625 ... ... 0.005527
0.005539 ... ... 0.013 0 0.013 150000 10.525 -0.100 10.625 ... ... 0.005545
0.005214 ... ... 0.013 0 0.013 151000 11.525 -0.100 11.625 ... ... 0.005564
0.004935 ... ... 0.013 0 0.013 152000 12.525 -0.100 12.625 ... ... 0.005582
0.004689 ... ... 0.013 0 0.013 153000 13.525 -0.100 13.625 ... ... 0.0056
0.004472 ... ... 0.013 0 0.013 154000 14.525 -0.100 14.625 ... ... 0.005619
0.004279 ... ... 0.013 0 0.013 155000 15.525 -0.100 15.625 ... ... 0.005637
0.004105 ... ... 0.013 0 0.013 156000 16.525 -0.100 16.625 ... ... 0.005655
0.003948 ... ... 0.013 0 0.013 157000 17.525 -0.100 17.625 ... ... 0.005673
0.003806 ... ... 0.013 0 0.013 158000 18.525 -0.100 18.625 ... ... 0.005691
0.003676 ... ... 0.013 0 0.013 159000 19.525 -0.100 19.625 ... ... 0.005709
0.003556 ... ... 0.013 0 0.013 160000 20.525 -0.100 20.625 ... ... 0.005728
0.003446 ... ... 0.013 0 0.013 161000 21.525 -0.100 21.625 ... ... 0.005746
0.003345 ... ... 0.013 0 0.013 162000 22.525 -0.100 22.625 ... ... 0.005764
0.003251 ... ... 0.013 0 0.013 163000 23.525 -0.100 23.625 ... ... 0.005781
0.003163 ... ... 0.013 0 0.013 164000 24.525 -0.100 24.625 ... ... 0.005799
0.003081 ... ... 0.013 0 0.013 165000 25.525 -0.100 25.625 ... ... 0.005817
0.003004 ... ... 0.013 0 0.013 166000 26.525 -0.100 26.625 ... ... 0.005835
0.002933 ... ... 0.013 0 0.013 167000 27.525 -0.100 27.625 ... ... 0.005853
0.002866 ... ... 0.013 0 0.013 168000 28.525 -0.100 28.625 ... ... 0.005871
0.002802 ... ... 0.013 0 0.013 169000 29.525 -0.100 29.625 ... ... 0.005888
0.002741 ... ... 0.013 0 0.013 170000 30.525 -0.100 30.625 ... ... 0.005906
0.002685 ... ... 0.013 0 0.013 171000 31.525 -0.100 31.625 ... ... 0.005924
0.002632 ... ... 0.013 0 0.013 172000 32.525 -0.100 32.625 ... ... 0.005941
0.002581 ... ... 0.013 0 0.013 173000 33.525 -0.100 33.625 ... ... 0.005959
0.002532 ... ... 0.013 0 0.013 174000 34.525 -0.100 34.625 ... ... 0.005977
0.002486 ... ... 0.013 0 0.013 175000 35.525 -0.100 35.625 ... ... 0.005994
0.002442 ... ... 0.013 0 0.013 176000 36.525 -0.100 36.625 ... ... 0.006011
0.002361 ... ... 0.013 0 0.013 178000 38.525 -0.100 38.625 ... ... 0.006046
0.002286 ... ... 0.013 0 0.013 180000 40.525 -0.100 40.625 ... ... 0.006081
0.002217 ... ... 0.013 0 0.013 182000 42.525 -0.100 42.625 ... ... 0.006115
0.002154 ... ... 0.013 0 0.013 184000 44.525 -0.100 44.625 ... ... 0.006149
0.002096 ... ... 0.013 0 0.013 186000 46.525 -0.100 46.625 ... ... 0.006184
0.002041 ... ... 0.013 0 0.013 188000 48.525 -0.100 48.625 ... ... 0.006218
0.001991 ... ... 0.013 0 0.013 190000 50.525 -0.100 50.625 ... ... 0.006251
0.001944 ... ... 0.013 0 0.013 192000 52.525 -0.100 52.625 ... ... 0.006285
0.0019 ... ... 0.013 0 0.013 194000 54.525 -0.100 54.625 ... ... 0.006318
0.001858 ... ... 0.013 0 0.013 196000 56.525 -0.100 56.625 ... ... 0.006352
0.001819 ... ... 0.013 0 0.013 198000 58.525 -0.100 58.625 ... ... 0.006385
0.001782 ... ... 0.013 0 0.013 200000 60.525 -0.100 60.625 ... ... 0.006418
0.001748 ... ... 0.013 0 0.013 202000 62.525 -0.100 62.625 ... ... 0.006451
0.001715 ... ... 0.013 0 0.013 204000 64.525 -0.100 64.625 ... ... 0.006483
0.001684 ... ... 0.013 0 0.013 206000 66.525 -0.100 66.625 ... ... 0.006516
0.001655 ... ... 0.013 0 0.013 208000 68.525 -0.100 68.625 ... ... 0.006549
0.001627 ... ... 0.013 0 0.013 210000 70.525 -0.100 70.625 ... ... 0.006581

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.