Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 71.700 | -0.425 | 71.275 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.700 | -0.425 | 69.275 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.700 | -0.425 | 67.275 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.700 | -0.425 | 65.275 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.700 | -0.425 | 63.275 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.700 | -0.425 | 61.275 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.700 | -0.425 | 59.275 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.700 | -0.425 | 57.275 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.700 | -0.425 | 55.275 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.700 | -0.425 | 53.275 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.700 | -0.425 | 51.275 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.700 | -0.425 | 49.275 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.700 | -0.425 | 47.275 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.700 | -0.425 | 45.275 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.700 | -0.425 | 43.275 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.700 | -0.425 | 41.275 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.700 | -0.425 | 39.275 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.700 | -0.425 | 37.275 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.700 | -0.425 | 35.275 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.700 | -0.425 | 33.275 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.700 | -0.425 | 32.275 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.700 | -0.425 | 31.275 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.700 | -0.425 | 30.275 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.700 | -0.425 | 29.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.700 | -0.425 | 28.275 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.700 | -0.425 | 27.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.700 | -0.425 | 26.275 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.700 | -0.425 | 25.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.700 | -0.425 | 24.275 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.700 | -0.425 | 23.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 20 |
0 | ... | ... | 22.700 | -0.425 | 22.275 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.700 | -0.425 | 21.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.700 | -0.425 | 20.275 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.700 | -0.425 | 19.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.700 | -0.425 | 18.275 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.700 | -0.425 | 17.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.700 | -0.425 | 16.275 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.700 | -0.425 | 15.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 130 |
0 | ... | ... | 14.700 | -0.425 | 14.275 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.700 | -0.425 | 13.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 35 |
0 | ... | ... | 12.700 | -0.425 | 12.275 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.700 | -0.425 | 11.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 10.700 | -0.425 | 10.275 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.700 | -0.425 | 9.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 65 |
0 | ... | ... | 8.700 | -0.425 | 8.275 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.700 | -0.425 | 7.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 77 |
0 | ... | ... | 6.700 | -0.425 | 6.275 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.700 | -0.425 | 5.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 34 |
0 | ... | ... | 4.700 | -0.425 | 4.275 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
10 | ... | ... | 3.700 | -0.425 | 3.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 264 |
0 | ... | ... | 2.700 | -0.425 | 2.275 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
5 | ... | ... | 1.750 | -0.400 | 1.350 | 132000 | 0.075 | 0.025 | 0.050 | ... | ... | 154 |
0 | ... | ... | 0.900 | -0.275 | 0.625 | 133000 | 0.350 | 0.125 | 0.225 | ... | ... | 0 |
21 | ... | ... | 0.350 | -0.150 | 0.200 | 134000 | 0.925 | 0.275 | 0.650 | ... | ... | 115 |
35 | ... | ... | 0.100 | -0.050 | 0.050 | 135000 | 1.750 | 0.350 | 1.400 | ... | ... | 0 |
218 | ... | ... | 0.025 | -0.013 | 0.013 | 136000 | 2.725 | 0.425 | 2.300 | ... | ... | 67 |
0 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 3.725 | 0.425 | 3.300 | ... | ... | 0 |
144 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 4.725 | 0.425 | 4.300 | ... | ... | 136 |
0 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 5.725 | 0.425 | 5.300 | ... | ... | 0 |
269 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 6.725 | 0.425 | 6.300 | ... | ... | 20 |
0 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 7.725 | 0.425 | 7.300 | ... | ... | 0 |
85 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 8.725 | 0.425 | 8.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 9.725 | 0.425 | 9.300 | ... | ... | 0 |
82 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 10.725 | 0.425 | 10.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 11.725 | 0.425 | 11.300 | ... | ... | 0 |
272 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 12.725 | 0.425 | 12.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 13.725 | 0.425 | 13.300 | ... | ... | 0 |
85 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 14.725 | 0.425 | 14.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 15.725 | 0.425 | 15.300 | ... | ... | 0 |
242 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 16.725 | 0.425 | 16.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 17.725 | 0.425 | 17.300 | ... | ... | 0 |
30 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 18.725 | 0.425 | 18.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 19.725 | 0.425 | 19.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 20.725 | 0.425 | 20.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 21.725 | 0.425 | 21.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 22.725 | 0.425 | 22.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 23.725 | 0.425 | 23.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 24.725 | 0.425 | 24.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 25.725 | 0.425 | 25.300 | ... | ... | 0 |
20 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 26.725 | 0.425 | 26.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 27.725 | 0.425 | 27.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 28.725 | 0.425 | 28.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 29.725 | 0.425 | 29.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 30.725 | 0.425 | 30.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 31.725 | 0.425 | 31.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 32.725 | 0.425 | 32.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 33.725 | 0.425 | 33.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 34.725 | 0.425 | 34.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 35.725 | 0.425 | 35.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 36.725 | 0.425 | 36.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 37.725 | 0.425 | 37.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 38.725 | 0.425 | 38.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 39.725 | 0.425 | 39.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 40.725 | 0.425 | 40.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 42.725 | 0.425 | 42.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 44.725 | 0.425 | 44.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 46.725 | 0.425 | 46.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 48.725 | 0.425 | 48.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 50.725 | 0.425 | 50.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 52.725 | 0.425 | 52.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 54.725 | 0.425 | 54.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 56.725 | 0.425 | 56.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 58.725 | 0.425 | 58.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 60.725 | 0.425 | 60.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 62.725 | 0.425 | 62.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 64.725 | 0.425 | 64.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 66.725 | 0.425 | 66.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 68.725 | 0.425 | 68.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 70.725 | 0.425 | 70.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 72.725 | 0.425 | 72.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 74.725 | 0.425 | 74.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 76.725 | 0.425 | 76.300 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 78.725 | 0.425 | 78.300 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.