Markets - Livestock

Underlying Price: 120.525
Expiration Date: 07/30/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 62.525 0 62.525 58000 0.013 0 0.013 ... ... 0
0 ... ... 60.525 0 60.525 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.525 0 58.525 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 0 56.525 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 0 54.525 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 0 52.525 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 0 50.525 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 0 48.525 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 0 46.525 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 0 44.525 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 0 42.525 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 0 40.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 0 38.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 0 36.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 0 34.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 0 32.525 88000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 0 30.525 90000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 0 29.525 91000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 0 28.525 92000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 0 27.525 93000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 0 26.525 94000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 0 25.525 95000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 0 24.525 96000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 0 23.525 97000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 0 22.525 98000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 0 21.525 99000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 0 20.525 100000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 0 19.525 101000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 0 18.525 102000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 0 17.525 103000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 0 16.525 104000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 0 15.525 105000 0.013 0 0.013 ... ... 0
0 ... ... 14.525 0 14.525 106000 0.013 0 0.013 ... ... 0
0 ... ... 13.525 0 13.525 107000 0.013 0 0.013 ... ... 0
0 ... ... 12.525 0 12.525 108000 0.013 0 0.013 ... ... 35
0 ... ... 11.525 0 11.525 109000 0.013 0 0.013 ... ... 0
0 ... ... 10.525 0 10.525 110000 0.013 0 0.013 ... ... 190
0 ... ... 9.525 0 9.525 111000 0.013 0 0.013 ... ... 0
0 ... ... 8.525 0 8.525 112000 0.013 0 0.013 ... ... 140
0 ... ... 7.525 0 7.525 113000 0.013 0 0.013 ... ... 0
0 ... ... 6.525 0 6.525 114000 0.013 0 0.013 ... ... 26
0 ... ... 5.525 0 5.525 115000 0.013 0 0.013 ... ... 0
55 ... ... 4.525 0 4.525 116000 0.013 0 0.013 ... ... 111
0 ... ... 3.525 0 3.525 117000 0.013 0 0.013 ... ... 0
10 ... ... 2.525 0 2.525 118000 0.013 0 0.013 ... ... 151
0 ... ... 1.550 0 1.550 119000 0.025 0 0.025 ... ... 0
356 ... ... 0.725 -0.025 0.700 120000 0.175 -0.050 0.225 ... ... 139
0 ... ... 0.225 -0.025 0.200 121000 0.675 -0.025 0.700 ... ... 0
110 ... ... 0.050 -0.025 0.025 122000 1.500 -0.025 1.525 ... ... 7
0 ... ... 0.013 0 0.013 123000 2.475 0 2.475 ... ... 0
92 ... ... 0.013 0 0.013 124000 3.475 0 3.475 ... ... 8
0 ... ... 0.013 0 0.013 125000 4.475 0 4.475 ... ... 0
16 ... ... 0.013 0 0.013 126000 5.475 0 5.475 ... ... 30
0 ... ... 0.013 0 0.013 127000 6.475 0 6.475 ... ... 0
5 ... ... 0.013 0 0.013 128000 7.475 0 7.475 ... ... 10
0 ... ... 0.013 0 0.013 129000 8.475 0 8.475 ... ... 0
154 ... ... 0.013 0 0.013 130000 9.475 0 9.475 ... ... 20
0 ... ... 0.013 0 0.013 131000 10.475 0 10.475 ... ... 0
30 ... ... 0.013 0 0.013 132000 11.475 0 11.475 ... ... 2
0 ... ... 0.013 0 0.013 133000 12.475 0 12.475 ... ... 0
2 ... ... 0.013 0 0.013 134000 13.475 0 13.475 ... ... 0
0 ... ... 0.013 0 0.013 135000 14.475 0 14.475 ... ... 0
13 ... ... 0.013 0 0.013 136000 15.475 0 15.475 ... ... 0
0 ... ... 0.013 0 0.013 137000 16.475 0 16.475 ... ... 0
0 ... ... 0.013 0 0.013 138000 17.475 0 17.475 ... ... 0
0 ... ... 0.013 0 0.013 139000 18.475 0 18.475 ... ... 0
388 ... ... 0.013 0 0.013 140000 19.475 0 19.475 ... ... 0
0 ... ... 0.013 0 0.013 141000 20.475 0 20.475 ... ... 0
1 ... ... 0.013 0 0.013 142000 21.475 0 21.475 ... ... 0
0 ... ... 0.013 0 0.013 143000 22.475 0 22.475 ... ... 0
5 ... ... 0.013 0 0.013 144000 23.475 0 23.475 ... ... 0
0 ... ... 0.013 0 0.013 145000 24.475 0 24.475 ... ... 0
5 ... ... 0.013 0 0.013 146000 25.475 0 25.475 ... ... 0
0 ... ... 0.013 0 0.013 147000 26.475 0 26.475 ... ... 0
0 ... ... 0.013 0 0.013 148000 27.475 0 27.475 ... ... 0
0 ... ... 0.013 0 0.013 149000 28.475 0 28.475 ... ... 0
0 ... ... 0.013 0 0.013 150000 29.475 0 29.475 ... ... 0
0 ... ... 0.013 0 0.013 151000 30.475 0 30.475 ... ... 0
0 ... ... 0.013 0 0.013 152000 31.475 0 31.475 ... ... 0
0 ... ... 0.013 0 0.013 153000 32.475 0 32.475 ... ... 0
0 ... ... 0.013 0 0.013 154000 33.475 0 33.475 ... ... 0
0 ... ... 0.013 0 0.013 156000 35.475 0 35.475 ... ... 0
0 ... ... 0.013 0 0.013 158000 37.475 0 37.475 ... ... 0
0 ... ... 0.013 0 0.013 160000 39.475 0 39.475 ... ... 0
0 ... ... 0.013 0 0.013 162000 41.475 0 41.475 ... ... 0
0 ... ... 0.013 0 0.013 164000 43.475 0 43.475 ... ... 0
0 ... ... 0.013 0 0.013 166000 45.475 0 45.475 ... ... 0
0 ... ... 0.013 0 0.013 168000 47.475 0 47.475 ... ... 0
0 ... ... 0.013 0 0.013 170000 49.475 0 49.475 ... ... 0
0 ... ... 0.013 0 0.013 172000 51.475 0 51.475 ... ... 0
0 ... ... 0.013 0 0.013 174000 53.475 0 53.475 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.475 0 55.475 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.475 0 57.475 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.475 0 59.475 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.475 0 61.475 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.475 0 63.475 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.475 0 65.475 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.475 0 67.475 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.475 0 69.475 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.475 0 71.475 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.475 0 73.475 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.475 0 75.475 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.475 0 77.475 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.475 0 79.475 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.475 0 81.475 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.475 0 83.475 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.475 0 85.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.