DairyVisor Data

Markets - Livestock

Underlying Price: 115.450
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.400 0.050 57.450 58000 0.013 0 0.013 ... ... 0
0 ... ... 55.400 0.050 55.450 60000 0.013 0 0.013 ... ... 0
0 ... ... 53.400 0.050 53.450 62000 0.013 0 0.013 ... ... 0
0 ... ... 51.400 0.050 51.450 64000 0.013 0 0.013 ... ... 0
0 ... ... 49.400 0.050 49.450 66000 0.013 0 0.013 ... ... 0
0 ... ... 47.400 0.050 47.450 68000 0.013 0 0.013 ... ... 0
0 ... ... 45.400 0.050 45.450 70000 0.013 0 0.013 ... ... 0
0 ... ... 43.400 0.050 43.450 72000 0.013 0 0.013 ... ... 0
0 ... ... 41.400 0.050 41.450 74000 0.013 0 0.013 ... ... 0
0 ... ... 39.400 0.050 39.450 76000 0.013 0 0.013 ... ... 0
0 ... ... 37.400 0.050 37.450 78000 0.013 0 0.013 ... ... 0
0 ... ... 35.400 0.050 35.450 80000 0.013 0 0.013 ... ... 0
0 ... ... 33.400 0.050 33.450 82000 0.013 0 0.013 ... ... 0
0 ... ... 31.400 0.050 31.450 84000 0.013 0 0.013 ... ... 0
0 ... ... 29.400 0.050 29.450 86000 0.013 0 0.013 ... ... 0
0 ... ... 27.400 0.050 27.450 88000 0.013 0 0.013 ... ... 0
0 ... ... 25.400 0.050 25.450 90000 0.013 0 0.013 ... ... 0
0 ... ... 23.400 0.050 23.450 92000 0.013 0 0.013 ... ... 0
0 ... ... 21.400 0.050 21.450 94000 0.013 0 0.013 ... ... 0
0 ... ... 19.400 0.050 19.450 96000 0.013 0 0.013 ... ... 0
0 ... ... 17.400 0.050 17.450 98000 0.013 0 0.013 ... ... 0
0 ... ... 15.400 0.050 15.450 100000 0.025 0 0.025 ... ... 0
0 ... ... 13.400 0.050 13.450 102000 0.050 0 0.050 ... ... 0
0 ... ... 11.475 0.025 11.500 104000 0.125 0 0.125 ... ... 0
0 ... ... 9.600 0.025 9.625 106000 0.250 0 0.250 ... ... 0
0 ... ... 7.825 0.050 7.875 108000 0.475 -0.025 0.500 ... ... 30
0 ... ... 6.225 0.025 6.250 110000 0.825 -0.025 0.850 ... ... 101
0 ... ... 4.775 0.025 4.800 112000 1.375 -0.025 1.400 ... ... 121
0 ... ... 3.550 0 3.550 114000 2.125 -0.025 2.150 ... ... 17
0 ... ... 2.525 0 2.525 116000 3.075 -0.050 3.125 ... ... 110
15 ... ... 1.725 0.025 1.750 118000 4.275 -0.050 4.325 ... ... 141
74 ... ... 1.150 0 1.150 120000 5.650 -0.050 5.700 ... ... 66
113 ... ... 0.725 0 0.725 122000 7.225 -0.050 7.275 ... ... 5
80 ... ... 0.450 -0.025 0.425 124000 8.925 -0.050 8.975 ... ... 80
151 ... ... 0.250 0 0.250 126000 10.725 -0.050 10.775 ... ... 10
75 ... ... 0.150 0 0.150 128000 12.625 -0.050 12.675 ... ... 5
29 ... ... 0.075 0 0.075 130000 14.575 -0.050 14.625 ... ... 0
76 ... ... 0.050 0 0.050 132000 16.550 -0.050 16.600 ... ... 0
3 ... ... 0.025 0 0.025 134000 18.550 -0.050 18.600 ... ... 0
290 ... ... 0.013 0 0.013 136000 20.550 -0.050 20.600 ... ... 0
1 ... ... 0.013 0 0.013 138000 22.550 -0.050 22.600 ... ... 0
35 ... ... 0.013 0 0.013 140000 24.550 -0.050 24.600 ... ... 0
41 ... ... 0.013 0 0.013 142000 26.550 -0.050 26.600 ... ... 0
0 ... ... 0.013 0 0.013 144000 28.550 -0.050 28.600 ... ... 0
3 ... ... 0.013 0 0.013 146000 30.550 -0.050 30.600 ... ... 0
0 ... ... 0.013 0 0.013 148000 32.550 -0.050 32.600 ... ... 0
0 ... ... 0.013 0 0.013 150000 34.550 -0.050 34.600 ... ... 0
0 ... ... 0.013 0 0.013 152000 36.550 -0.050 36.600 ... ... 0
0 ... ... 0.013 0 0.013 154000 38.550 -0.050 38.600 ... ... 0
0 ... ... 0.013 0 0.013 156000 40.550 -0.050 40.600 ... ... 0
0 ... ... 0.013 0 0.013 158000 42.550 -0.050 42.600 ... ... 0
0 ... ... 0.013 0 0.013 160000 44.550 -0.050 44.600 ... ... 0
0 ... ... 0.013 0 0.013 162000 46.550 -0.050 46.600 ... ... 0
0 ... ... 0.013 0 0.013 164000 48.550 -0.050 48.600 ... ... 0
0 ... ... 0.013 0 0.013 166000 50.550 -0.050 50.600 ... ... 0
0 ... ... 0.013 0 0.013 168000 52.550 -0.050 52.600 ... ... 0
0 ... ... 0.013 0 0.013 170000 54.550 -0.050 54.600 ... ... 0
0 ... ... 0.013 0 0.013 172000 56.550 -0.050 56.600 ... ... 0
0 ... ... 0.013 0 0.013 174000 58.550 -0.050 58.600 ... ... 0
0 ... ... 0.013 0 0.013 176000 60.550 -0.050 60.600 ... ... 0
0 ... ... 0.013 0 0.013 178000 62.550 -0.050 62.600 ... ... 0
0 ... ... 0.013 0 0.013 180000 64.550 -0.050 64.600 ... ... 0
0 ... ... 0.013 0 0.013 182000 66.550 -0.050 66.600 ... ... 0
0 ... ... 0.013 0 0.013 184000 68.550 -0.050 68.600 ... ... 0
0 ... ... 0.013 0 0.013 186000 70.550 -0.050 70.600 ... ... 0
0 ... ... 0.013 0 0.013 188000 72.550 -0.050 72.600 ... ... 0
0 ... ... 0.013 0 0.013 190000 74.550 -0.050 74.600 ... ... 0
0 ... ... 0.013 0 0.013 192000 76.550 -0.050 76.600 ... ... 0
0 ... ... 0.013 0 0.013 194000 78.550 -0.050 78.600 ... ... 0
0 ... ... 0.013 0 0.013 196000 80.550 -0.050 80.600 ... ... 0
0 ... ... 0.013 0 0.013 198000 82.550 -0.050 82.600 ... ... 0
0 ... ... 0.013 0 0.013 200000 84.550 -0.050 84.600 ... ... 0
0 ... ... 0.013 0 0.013 202000 86.550 -0.050 86.600 ... ... 0
0 ... ... 0.013 0 0.013 204000 88.550 -0.050 88.600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.