Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.963674 | ... | ... | 62.200 | 0 | 62.200 | 62000 | ... | ... | 0.013 | ... | 0.125 | -0.001391 |
| 0.962365 | ... | ... | 60.200 | 0 | 60.200 | 64000 | ... | ... | 0.013 | ... | 0.125 | -0.001453 |
| 0.961001 | ... | ... | 58.200 | 0 | 58.200 | 66000 | ... | ... | 0.013 | ... | 0.125 | -0.001518 |
| 0.959575 | ... | ... | 56.200 | 0 | 56.200 | 68000 | ... | ... | 0.013 | ... | 0.125 | -0.001588 |
| 0.958082 | ... | ... | 54.200 | 0 | 54.200 | 70000 | ... | ... | 0.013 | ... | 0.125 | -0.001662 |
| 0.956514 | ... | ... | 52.200 | 0 | 52.200 | 72000 | ... | ... | 0.013 | ... | 0.125 | -0.001741 |
| 0.954863 | ... | ... | 50.200 | 0 | 50.200 | 74000 | ... | ... | 0.013 | ... | 0.125 | -0.001825 |
| 0.95312 | ... | ... | 48.200 | 0 | 48.200 | 76000 | ... | ... | 0.013 | ... | 0.125 | -0.001915 |
| 0.951273 | ... | ... | 46.200 | 0 | 46.200 | 78000 | ... | ... | 0.013 | ... | 0.125 | -0.002011 |
| 0.949312 | ... | ... | 44.200 | 0 | 44.200 | 80000 | ... | ... | 0.013 | ... | 0.125 | -0.002116 |
| 0.947222 | ... | ... | 42.200 | 0 | 42.200 | 82000 | ... | ... | 0.013 | ... | 0.125 | -0.002229 |
| 0.944986 | ... | ... | 40.200 | 0 | 40.200 | 84000 | ... | ... | 0.013 | ... | 0.125 | -0.002352 |
| 0.942584 | ... | ... | 38.200 | 0 | 38.200 | 86000 | ... | ... | 0.013 | ... | 0.125 | -0.002486 |
| 0.939994 | ... | ... | 36.200 | 0 | 36.200 | 88000 | ... | ... | 0.013 | ... | 0.125 | -0.002633 |
| 0.937187 | ... | ... | 34.200 | 0 | 34.200 | 90000 | ... | ... | 0.013 | ... | 0.125 | -0.002795 |
| 0.934129 | ... | ... | 32.200 | 0 | 32.200 | 92000 | ... | ... | 0.013 | ... | 0.125 | -0.002976 |
| 0.932494 | ... | ... | 31.200 | 0 | 31.200 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.003073 |
| 0.93078 | ... | ... | 30.200 | 0 | 30.200 | 94000 | ... | ... | 0.013 | ... | 0.125 | -0.003177 |
| 0.92898 | ... | ... | 29.200 | 0 | 29.200 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.003287 |
| 0.927088 | ... | ... | 28.200 | 0 | 28.200 | 96000 | ... | ... | 0.013 | ... | 0.125 | -0.003404 |
| 0.925093 | ... | ... | 27.200 | 0 | 27.200 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.003528 |
| 0.922988 | ... | ... | 26.200 | 0 | 26.200 | 98000 | ... | ... | 0.013 | ... | 0.125 | -0.003661 |
| 0.92076 | ... | ... | 25.200 | 0 | 25.200 | 99000 | ... | ... | 0.013 | ... | 0.125 | -0.003804 |
| 0.918397 | ... | ... | 24.200 | 0 | 24.200 | 100000 | ... | ... | 0.013 | ... | 0.125 | -0.003958 |
| 0.915886 | ... | ... | 23.200 | 0 | 23.200 | 101000 | ... | ... | 0.013 | ... | 0.125 | -0.004123 |
| 0.91321 | ... | ... | 22.200 | 0 | 22.200 | 102000 | ... | ... | 0.013 | ... | 0.125 | -0.004301 |
| 0.91035 | ... | ... | 21.200 | 0 | 21.200 | 103000 | ... | ... | 0.013 | ... | 0.125 | -0.004495 |
| 0.907282 | ... | ... | 20.200 | 0 | 20.200 | 104000 | ... | ... | 0.013 | ... | 0.125 | -0.004707 |
| 0.903983 | ... | ... | 19.200 | 0 | 19.200 | 105000 | ... | ... | 0.013 | ... | 0.125 | -0.004937 |
| 0.900421 | ... | ... | 18.200 | 0 | 18.200 | 106000 | ... | ... | 0.013 | ... | 0.125 | -0.005191 |
| 0.896559 | ... | ... | 17.200 | 0 | 17.200 | 107000 | ... | ... | 0.013 | ... | 0.125 | -0.005473 |
| 0.892353 | ... | ... | 16.200 | 0 | 16.200 | 108000 | ... | ... | 0.013 | ... | 0.125 | -0.005785 |
| 0.887749 | ... | ... | 15.200 | 0 | 15.200 | 109000 | ... | ... | 0.013 | ... | 0.125 | -0.006135 |
| 0.882681 | ... | ... | 14.200 | 0 | 14.200 | 110000 | ... | ... | 0.013 | ... | 0.125 | -0.00653 |
| 0.877067 | ... | ... | 13.200 | 0 | 13.200 | 111000 | ... | ... | 0.013 | ... | 0.125 | -0.006981 |
| 0.870801 | ... | ... | 12.200 | 0 | 12.200 | 112000 | ... | ... | 0.013 | ... | 0.125 | -0.007497 |
| 0.86375 | ... | ... | 11.200 | 0 | 11.200 | 113000 | ... | ... | 0.013 | ... | 0.125 | -0.008102 |
| 0.855736 | ... | ... | 10.200 | 0 | 10.200 | 114000 | ... | ... | 0.013 | ... | 0.125 | -0.008812 |
| 0.846521 | ... | ... | 9.200 | 0 | 9.200 | 115000 | ... | ... | 0.013 | ... | 0.125 | -0.009668 |
| 0.835776 | ... | ... | 8.200 | 0 | 8.200 | 116000 | ... | ... | 0.013 | ... | 0.125 | -0.010721 |
| 0.82303 | ... | ... | 7.200 | 0 | 7.200 | 117000 | ... | ... | 0.013 | ... | 0.125 | -0.012046 |
| 0.807578 | ... | ... | 6.200 | 0 | 6.200 | 118000 | ... | ... | 0.013 | ... | 0.125 | -0.013777 |
| 0.788311 | ... | ... | 5.200 | 0 | 5.200 | 119000 | ... | ... | 0.013 | ... | 0.125 | -0.01615 |
| 0.763347 | ... | ... | 4.200 | 0 | 4.200 | 120000 | ... | ... | 0.013 | ... | 0.125 | -0.019636 |
| 0.72915 | ... | ... | 3.200 | 0 | 3.200 | 121000 | ... | ... | 0.013 | ... | 0.125 | -0.025364 |
| 0.671641 | 1.675 | 1.675 | 2.250 | ... | ... | 122000 | ... | ... | 0.050 | ... | 0.125 | -0.093057 |
| 0.577607 | 0.738 | 0.738 | 1.325 | ... | ... | 123000 | ... | ... | 0.150 | ... | 0.200 | -0.279249 |
| 0.41538 | ... | 0.500 | 0.675 | ... | ... | 124000 | 0.475 | -0.025 | 0.500 | ... | ... | -0.997764 |
| 0.223983 | ... | 0.150 | 0.250 | ... | ... | 125000 | 1.050 | -0.025 | 1.075 | ... | ... | -0.997764 |
| 0.089086 | ... | 0.125 | 0.075 | ... | ... | 126000 | 1.875 | 0 | 1.875 | ... | ... | -0.997764 |
| 0.033879 | ... | 0.125 | 0.025 | ... | ... | 127000 | 2.800 | 0 | 2.800 | ... | ... | -0.997764 |
| 0.016852 | ... | 0.125 | 0.013 | ... | ... | 128000 | 3.800 | 0 | 3.800 | ... | ... | -0.997764 |
| 0.014509 | ... | 0.125 | 0.013 | ... | ... | 129000 | 4.800 | 0 | 4.800 | ... | ... | -0.997764 |
| 0.012801 | ... | 0.125 | 0.013 | ... | ... | 130000 | 5.800 | 0 | 5.800 | ... | ... | -0.997764 |
| 0.011497 | ... | 0.125 | 0.013 | ... | ... | 131000 | 6.800 | 0 | 6.800 | ... | ... | -0.997764 |
| 0.010463 | ... | 0.125 | 0.013 | ... | ... | 132000 | 7.800 | 0 | 7.800 | ... | ... | -0.997764 |
| 0.009623 | ... | 0.125 | 0.013 | ... | ... | 133000 | 8.800 | 0 | 8.800 | ... | ... | -0.997764 |
| 0.008928 | ... | 0.125 | 0.013 | ... | ... | 134000 | 9.800 | 0 | 9.800 | ... | ... | -0.997764 |
| 0.008337 | ... | 0.125 | 0.013 | ... | ... | 135000 | 10.800 | 0 | 10.800 | ... | ... | -0.997764 |
| 0.007833 | ... | 0.125 | 0.013 | ... | ... | 136000 | 11.800 | 0 | 11.800 | ... | ... | -0.997764 |
| 0.007394 | ... | 0.125 | 0.013 | ... | ... | 137000 | 12.800 | 0 | 12.800 | ... | ... | -0.997764 |
| 0.00701 | ... | 0.125 | 0.013 | ... | ... | 138000 | 13.800 | 0 | 13.800 | ... | ... | -0.997764 |
| 0.00667 | ... | 0.125 | 0.013 | ... | ... | 139000 | 14.800 | 0 | 14.800 | ... | ... | -0.997764 |
| 0.006367 | ... | 0.125 | 0.013 | ... | ... | 140000 | 15.800 | 0 | 15.800 | ... | ... | -0.997764 |
| 0.006095 | ... | 0.125 | 0.013 | ... | ... | 141000 | 16.800 | 0 | 16.800 | ... | ... | -0.997764 |
| 0.00585 | ... | 0.125 | 0.013 | ... | ... | 142000 | 17.800 | 0 | 17.800 | ... | ... | -0.997764 |
| 0.005627 | ... | 0.125 | 0.013 | ... | ... | 143000 | 18.800 | 0 | 18.800 | ... | ... | -0.997764 |
| 0.005423 | ... | 0.125 | 0.013 | ... | ... | 144000 | 19.800 | 0 | 19.800 | ... | ... | -0.997764 |
| 0.005237 | ... | 0.125 | 0.013 | ... | ... | 145000 | 20.800 | 0 | 20.800 | ... | ... | -0.997764 |
| 0.005066 | ... | 0.125 | 0.013 | ... | ... | 146000 | 21.800 | 0 | 21.800 | ... | ... | -0.997764 |
| 0.004908 | ... | 0.125 | 0.013 | ... | ... | 147000 | 22.800 | 0 | 22.800 | ... | ... | -0.997764 |
| 0.004761 | ... | 0.125 | 0.013 | ... | ... | 148000 | 23.800 | 0 | 23.800 | ... | ... | -0.997764 |
| 0.004624 | ... | 0.125 | 0.013 | ... | ... | 149000 | 24.800 | 0 | 24.800 | ... | ... | -0.997764 |
| 0.004498 | ... | 0.125 | 0.013 | ... | ... | 150000 | 25.800 | 0 | 25.800 | ... | ... | -0.997764 |
| 0.00438 | ... | 0.125 | 0.013 | ... | ... | 151000 | 26.800 | 0 | 26.800 | ... | ... | -0.997764 |
| 0.004269 | ... | 0.125 | 0.013 | ... | ... | 152000 | 27.800 | 0 | 27.800 | ... | ... | -0.997764 |
| 0.004164 | ... | 0.125 | 0.013 | ... | ... | 153000 | 28.800 | 0 | 28.800 | ... | ... | -0.997764 |
| 0.004066 | ... | 0.125 | 0.013 | ... | ... | 154000 | 29.800 | 0 | 29.800 | ... | ... | -0.997764 |
| 0.003973 | ... | 0.125 | 0.013 | ... | ... | 155000 | 30.800 | 0 | 30.800 | ... | ... | -0.997764 |
| 0.003887 | ... | 0.125 | 0.013 | ... | ... | 156000 | 31.800 | 0 | 31.800 | ... | ... | -0.997764 |
| 0.003804 | ... | 0.125 | 0.013 | ... | ... | 157000 | 32.800 | 0 | 32.800 | ... | ... | -0.997764 |
| 0.003726 | ... | 0.125 | 0.013 | ... | ... | 158000 | 33.800 | 0 | 33.800 | ... | ... | -0.997764 |
| 0.003652 | ... | 0.125 | 0.013 | ... | ... | 159000 | 34.800 | 0 | 34.800 | ... | ... | -0.997764 |
| 0.003581 | ... | 0.125 | 0.013 | ... | ... | 160000 | 35.800 | 0 | 35.800 | ... | ... | -0.997764 |
| 0.003514 | ... | 0.125 | 0.013 | ... | ... | 161000 | 36.800 | 0 | 36.800 | ... | ... | -0.997764 |
| 0.00345 | ... | 0.125 | 0.013 | ... | ... | 162000 | 37.800 | 0 | 37.800 | ... | ... | -0.997764 |
| 0.003389 | ... | 0.125 | 0.013 | ... | ... | 163000 | 38.800 | 0 | 38.800 | ... | ... | -0.997764 |
| 0.003331 | ... | 0.125 | 0.013 | ... | ... | 164000 | 39.800 | 0 | 39.800 | ... | ... | -0.997764 |
| 0.003275 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 40.800 | 0 | 40.800 | ... | ... | -0.997764 |
| 0.003222 | ... | 0.125 | 0.013 | ... | ... | 166000 | 41.800 | 0 | 41.800 | ... | ... | -0.997764 |
| 0.003122 | ... | 0.125 | 0.013 | ... | ... | 168000 | 43.800 | 0 | 43.800 | ... | ... | -0.997764 |
| 0.00303 | ... | 0.125 | 0.013 | ... | ... | 170000 | 45.800 | 0 | 45.800 | ... | ... | -0.997764 |
| 0.002944 | ... | 0.125 | 0.013 | ... | ... | 172000 | 47.800 | 0 | 47.800 | ... | ... | -0.997764 |
| 0.002865 | ... | 0.125 | 0.013 | ... | ... | 174000 | 49.800 | 0 | 49.800 | ... | ... | -0.997764 |
| 0.002792 | ... | 0.125 | 0.013 | ... | ... | 176000 | 51.800 | 0 | 51.800 | ... | ... | -0.997764 |
| 0.002723 | ... | 0.125 | 0.013 | ... | ... | 178000 | 53.800 | 0 | 53.800 | ... | ... | -0.997764 |
| 0.002659 | ... | 0.125 | 0.013 | ... | ... | 180000 | 55.800 | 0 | 55.800 | ... | ... | -0.997764 |
| 0.002598 | ... | 0.125 | 0.013 | ... | ... | 182000 | 57.800 | 0 | 57.800 | ... | ... | -0.997764 |
| 0.002542 | ... | 0.125 | 0.013 | ... | ... | 184000 | 59.800 | 0 | 59.800 | ... | ... | -0.997764 |
| 0.002489 | ... | 0.125 | 0.013 | ... | ... | 186000 | 61.800 | 0 | 61.800 | ... | ... | -0.997764 |
| 0.002438 | ... | 0.125 | 0.013 | ... | ... | 188000 | 63.800 | 0 | 63.800 | ... | ... | -0.997764 |
| 0.002391 | ... | 0.125 | 0.013 | ... | ... | 190000 | 65.800 | 0 | 65.800 | ... | ... | -0.997764 |
| 0.002346 | ... | 0.125 | 0.013 | ... | ... | 192000 | 67.800 | 0 | 67.800 | ... | ... | -0.997764 |
| 0.002303 | ... | 0.125 | 0.013 | ... | ... | 194000 | 69.800 | 0 | 69.800 | ... | ... | -0.997764 |
| 0.002263 | ... | 0.125 | 0.013 | ... | ... | 196000 | 71.800 | 0 | 71.800 | ... | ... | -0.997764 |
| 0.002224 | ... | 0.125 | 0.013 | ... | ... | 198000 | 73.800 | 0 | 73.800 | ... | ... | -0.997764 |
| 0.002187 | ... | 0.125 | 0.013 | ... | ... | 200000 | 75.800 | 0 | 75.800 | ... | ... | -0.997764 |
| 0.002152 | ... | 0.125 | 0.013 | ... | ... | 202000 | 77.800 | 0 | 77.800 | ... | ... | -0.997764 |
| 0.002119 | ... | 0.125 | 0.013 | ... | ... | 204000 | 79.800 | 0 | 79.800 | ... | ... | -0.997764 |
| 0.002087 | ... | 0.125 | 0.013 | ... | ... | 206000 | 81.800 | 0 | 81.800 | ... | ... | -0.997764 |
| 0.002057 | ... | 0.125 | 0.013 | ... | ... | 208000 | 83.800 | 0 | 83.800 | ... | ... | -0.997764 |
| 0.002028 | ... | 0.125 | 0.013 | ... | ... | 210000 | 85.800 | 0 | 85.800 | ... | ... | -0.997764 |
| 0.002 | ... | 0.125 | 0.013 | ... | ... | 212000 | 87.800 | 0 | 87.800 | ... | ... | -0.997764 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.