Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993458 | ... | ... | 59.675 | 0 | 59.675 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.0014 |
| 0.993356 | ... | ... | 57.675 | 0 | 57.675 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| 0.993255 | ... | ... | 55.675 | 0 | 55.675 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001536 |
| 0.993155 | ... | ... | 53.675 | 0 | 53.675 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| 0.993057 | ... | ... | 51.675 | 0 | 51.675 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00169 |
| 0.992959 | ... | ... | 49.675 | 0 | 49.675 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| 0.992863 | ... | ... | 47.675 | 0 | 47.675 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001864 |
| 0.992768 | ... | ... | 45.675 | 0 | 45.675 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001961 |
| 0.992674 | ... | ... | 43.675 | 0 | 43.675 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002065 |
| 0.99258 | ... | ... | 41.675 | 0 | 41.675 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002178 |
| 0.992488 | ... | ... | 39.675 | 0 | 39.675 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002301 |
| 0.992396 | ... | ... | 37.675 | 0 | 37.675 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| 0.992306 | ... | ... | 35.675 | 0 | 35.675 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002581 |
| 0.992216 | ... | ... | 33.675 | 0 | 33.675 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002742 |
| 0.992171 | ... | ... | 32.675 | 0 | 32.675 | 83000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| 0.992127 | ... | ... | 31.675 | 0 | 31.675 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| 0.992082 | ... | ... | 30.675 | 0 | 30.675 | 85000 | 0.013 | 0 | 0.013 | ... | ... | -0.003019 |
| 0.992038 | ... | ... | 29.675 | 0 | 29.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003122 |
| 0.991995 | ... | ... | 28.675 | 0 | 28.675 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| 0.991951 | ... | ... | 27.675 | 0 | 27.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003347 |
| 0.991907 | ... | ... | 26.675 | 0 | 26.675 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003471 |
| 0.991864 | ... | ... | 25.675 | 0 | 25.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003603 |
| 0.99182 | ... | ... | 24.675 | 0 | 24.675 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003744 |
| 0.991777 | ... | ... | 23.675 | 0 | 23.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003896 |
| 0.991734 | ... | ... | 22.675 | 0 | 22.675 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.00406 |
| 0.991691 | ... | ... | 21.675 | 0 | 21.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004235 |
| 0.991649 | ... | ... | 20.675 | 0 | 20.675 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.004427 |
| 0.991606 | ... | ... | 19.675 | 0 | 19.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004636 |
| 0.991564 | ... | ... | 18.675 | 0 | 18.675 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.004864 |
| 0.991522 | ... | ... | 17.675 | 0 | 17.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005113 |
| 0.99148 | ... | ... | 16.675 | 0 | 16.675 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.005391 |
| 0.991438 | ... | ... | 15.675 | 0 | 15.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005698 |
| 0.991397 | ... | ... | 14.675 | 0 | 14.675 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.006041 |
| 0.991355 | ... | ... | 13.675 | 0 | 13.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006428 |
| 0.991314 | ... | ... | 12.675 | 0 | 12.675 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.006869 |
| 0.991273 | ... | ... | 11.675 | 0 | 11.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007374 |
| 0.991232 | ... | ... | 10.675 | 0 | 10.675 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.007961 |
| 0.991191 | ... | ... | 9.675 | 0 | 9.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008652 |
| 0.99115 | ... | ... | 8.675 | 0 | 8.675 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.009482 |
| 0.991109 | ... | ... | 7.675 | 0 | 7.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010495 |
| 0.991069 | ... | ... | 6.675 | 0 | 6.675 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.011764 |
| 0.991029 | ... | ... | 5.675 | 0 | 5.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.013413 |
| 0.990989 | ... | ... | 4.675 | 0 | 4.675 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.015652 |
| 0.990949 | ... | ... | 3.675 | 0 | 3.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.018892 |
| 0.99091 | ... | ... | 2.675 | 0 | 2.675 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.024089 |
| 0.99087 | ... | ... | 1.675 | 0 | 1.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.034082 |
| 0.788848 | ... | ... | 0.775 | 0 | 0.775 | 115000 | 0.100 | 0 | 0.100 | ... | ... | -0.209326 |
| 0.351673 | ... | ... | 0.200 | 0 | 0.200 | 116000 | 0.525 | 0 | 0.525 | ... | ... | -0.647047 |
| 0.065746 | ... | ... | 0.025 | 0 | 0.025 | 117000 | 1.350 | 0 | 1.350 | ... | ... | -0.930609 |
| 0.027418 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 2.325 | 0 | 2.325 | ... | ... | -0.990711 |
| 0.021116 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 3.325 | 0 | 3.325 | ... | ... | -0.990671 |
| 0.017383 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.325 | 0 | 4.325 | ... | ... | -0.990631 |
| 0.014891 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.325 | 0 | 5.325 | ... | ... | -0.990591 |
| 0.013094 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.325 | 0 | 6.325 | ... | ... | -0.990552 |
| 0.01173 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.325 | 0 | 7.325 | ... | ... | -0.990512 |
| 0.010656 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.325 | 0 | 8.325 | ... | ... | -0.990473 |
| 0.009788 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.325 | 0 | 9.325 | ... | ... | -0.990434 |
| 0.00907 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.325 | 0 | 10.325 | ... | ... | -0.990396 |
| 0.008463 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.325 | 0 | 11.325 | ... | ... | -0.990357 |
| 0.007946 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.325 | 0 | 12.325 | ... | ... | -0.990318 |
| 0.007496 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.325 | 0 | 13.325 | ... | ... | -0.99028 |
| 0.007104 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.325 | 0 | 14.325 | ... | ... | -0.990242 |
| 0.006757 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.325 | 0 | 15.325 | ... | ... | -0.990203 |
| 0.006448 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.325 | 0 | 16.325 | ... | ... | -0.990165 |
| 0.006171 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.325 | 0 | 17.325 | ... | ... | -0.990127 |
| 0.005921 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.325 | 0 | 18.325 | ... | ... | -0.990089 |
| 0.005695 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.325 | 0 | 19.325 | ... | ... | -0.990051 |
| 0.005489 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.325 | 0 | 20.325 | ... | ... | -0.990013 |
| 0.005299 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.325 | 0 | 21.325 | ... | ... | -0.989976 |
| 0.005126 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.325 | 0 | 22.325 | ... | ... | -0.989938 |
| 0.004966 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.325 | 0 | 23.325 | ... | ... | -0.989901 |
| 0.004817 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.325 | 0 | 24.325 | ... | ... | -0.989863 |
| 0.004679 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.325 | 0 | 25.325 | ... | ... | -0.989826 |
| 0.004551 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.325 | 0 | 26.325 | ... | ... | -0.989789 |
| 0.004432 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.325 | 0 | 27.325 | ... | ... | -0.989751 |
| 0.004319 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.325 | 0 | 28.325 | ... | ... | -0.989714 |
| 0.004214 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.325 | 0 | 29.325 | ... | ... | -0.989677 |
| 0.004114 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.325 | 0 | 30.325 | ... | ... | -0.989641 |
| 0.004021 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 31.325 | 0 | 31.325 | ... | ... | -0.989604 |
| 0.003934 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.325 | 0 | 32.325 | ... | ... | -0.989567 |
| 0.003771 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.325 | 0 | 34.325 | ... | ... | -0.989494 |
| 0.003625 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.325 | 0 | 36.325 | ... | ... | -0.989421 |
| 0.003493 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.325 | 0 | 38.325 | ... | ... | -0.989349 |
| 0.003373 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.325 | 0 | 40.325 | ... | ... | -0.989276 |
| 0.003263 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.325 | 0 | 42.325 | ... | ... | -0.989204 |
| 0.003163 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.325 | 0 | 44.325 | ... | ... | -0.989133 |
| 0.00307 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.325 | 0 | 46.325 | ... | ... | -0.989061 |
| 0.002984 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.325 | 0 | 48.325 | ... | ... | -0.98899 |
| 0.002904 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.325 | 0 | 50.325 | ... | ... | -0.988919 |
| 0.002831 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.325 | 0 | 52.325 | ... | ... | -0.988848 |
| 0.002762 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.325 | 0 | 54.325 | ... | ... | -0.988778 |
| 0.002697 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.325 | 0 | 56.325 | ... | ... | -0.988708 |
| 0.002636 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.325 | 0 | 58.325 | ... | ... | -0.988638 |
| 0.002579 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.325 | 0 | 60.325 | ... | ... | -0.988568 |
| 0.002526 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.325 | 0 | 62.325 | ... | ... | -0.988499 |
| 0.002475 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.325 | 0 | 64.325 | ... | ... | -0.98843 |
| 0.002428 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.325 | 0 | 66.325 | ... | ... | -0.988361 |
| 0.002383 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.325 | 0 | 68.325 | ... | ... | -0.988292 |
| 0.00234 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.325 | 0 | 70.325 | ... | ... | -0.988224 |
| 0.002299 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.325 | 0 | 72.325 | ... | ... | -0.988156 |
| 0.002261 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.325 | 0 | 74.325 | ... | ... | -0.988088 |
| 0.002224 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.325 | 0 | 76.325 | ... | ... | -0.98802 |
| 0.002188 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.325 | 0 | 78.325 | ... | ... | -0.987953 |
| 0.002155 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.325 | 0 | 80.325 | ... | ... | -0.987885 |
| 0.002123 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.325 | 0 | 82.325 | ... | ... | -0.987818 |
| 0.002093 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.325 | 0 | 84.325 | ... | ... | -0.987751 |
| 0.002063 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 86.325 | 0 | 86.325 | ... | ... | -0.987685 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 88.325 | 0 | 88.325 | ... | ... | -0.987618 |
| 0.002008 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 90.325 | 0 | 90.325 | ... | ... | -0.987552 |
| 0.001982 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 92.325 | 0 | 92.325 | ... | ... | -0.987486 |
| 0.001957 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 94.325 | 0 | 94.325 | ... | ... | -0.98742 |
| 0.001933 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 96.325 | 0 | 96.325 | ... | ... | -0.987354 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.