DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.025
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000722 ... ... 58.425 0.600 59.025 56000 0.013 0 0.013 ... ... 0.00016
0.000772 ... ... 56.425 0.600 57.025 58000 0.013 0 0.013 ... ... 0.000175
0.000826 ... ... 54.425 0.600 55.025 60000 0.013 0 0.013 ... ... 0.000191
0.000884 ... ... 52.425 0.600 53.025 62000 0.013 0 0.013 ... ... 0.00021
0.000947 ... ... 50.425 0.600 51.025 64000 0.013 0 0.013 ... ... 0.00023
0.001014 ... ... 48.425 0.600 49.025 66000 0.013 0 0.013 ... ... 0.000253
0.001088 ... ... 46.425 0.600 47.025 68000 0.013 0 0.013 ... ... 0.000279
0.001168 ... ... 44.425 0.600 45.025 70000 0.013 0 0.013 ... ... 0.000308
0.001256 ... ... 42.425 0.600 43.025 72000 0.013 0 0.013 ... ... 0.000341
0.001352 ... ... 40.425 0.600 41.025 74000 0.013 0 0.013 ... ... 0.000379
0.001458 ... ... 38.425 0.600 39.025 76000 0.013 0 0.013 ... ... 0.000422
0.001576 ... ... 36.425 0.600 37.025 78000 0.013 0 0.013 ... ... 0.000471
0.001707 ... ... 34.425 0.600 35.025 80000 0.013 0 0.013 ... ... 0.000529
0.001854 ... ... 32.425 0.600 33.025 82000 0.013 0 0.013 ... ... 0.000597
0.001935 ... ... 31.425 0.600 32.025 83000 0.013 0 0.013 ... ... 0.000635
0.00202 ... ... 30.425 0.600 31.025 84000 0.013 0 0.013 ... ... 0.000677
0.002112 ... ... 29.425 0.600 30.025 85000 0.013 0 0.013 ... ... 0.000722
0.002209 ... ... 28.425 0.600 29.025 86000 0.013 0 0.013 ... ... 0.000772
0.002314 ... ... 27.425 0.600 28.025 87000 0.013 0 0.013 ... ... 0.000827
0.002427 ... ... 26.425 0.600 27.025 88000 0.013 0 0.013 ... ... 0.000887
0.002548 ... ... 25.425 0.600 26.025 89000 0.013 0 0.013 ... ... 0.000953
0.002679 ... ... 24.425 0.600 25.025 90000 0.013 0 0.013 ... ... 0.001027
0.00282 ... ... 23.425 0.600 24.025 91000 0.013 0 0.013 ... ... 0.00111
0.002975 ... ... 22.425 0.600 23.025 92000 0.013 0 0.013 ... ... 0.001202
0.003143 ... ... 21.425 0.600 22.025 93000 0.013 0 0.013 ... ... 0.001305
0.003327 ... ... 20.425 0.600 21.025 94000 0.013 0 0.013 ... ... 0.001422
0.003529 ... ... 19.425 0.600 20.025 95000 0.013 0 0.013 ... ... 0.001554
0.003753 ... ... 18.425 0.600 19.025 96000 0.013 0 0.013 ... ... 0.001705
0.004002 ... ... 17.425 0.600 18.025 97000 0.013 0 0.013 ... ... 0.001879
0.00428 ... ... 16.425 0.600 17.025 98000 0.013 0 0.013 ... ... 0.002081
0.004593 ... ... 15.425 0.600 16.025 99000 0.013 0 0.013 ... ... 0.002316
0.004948 ... ... 14.425 0.600 15.025 100000 0.013 0 0.013 ... ... 0.002593
0.005353 ... ... 13.425 0.600 14.025 101000 0.013 0 0.013 ... ... 0.002922
0.00582 ... ... 12.425 0.600 13.025 102000 0.013 0 0.013 ... ... 0.003319
0.006365 ... ... 11.425 0.600 12.025 103000 0.013 0 0.013 ... ... 0.003804
0.007009 ... ... 10.425 0.600 11.025 104000 0.013 0 0.013 ... ... 0.004406
0.007782 ... ... 9.425 0.600 10.025 105000 0.013 0 0.013 ... ... 0.005166
0.008726 ... ... 8.425 0.600 9.025 106000 0.013 0 0.013 ... ... 0.006149
0.009905 ... ... 7.425 0.600 8.025 107000 0.013 0 0.013 ... ... 0.007454
0.01142 ... ... 6.425 0.600 7.025 108000 0.013 0 0.013 ... ... 0.009248
0.013439 ... ... 5.425 0.600 6.025 109000 0.013 0 0.013 ... ... 0.011824
0.01626 ... ... 4.450 0.575 5.025 110000 0.013 -0.013 0.025 ... ... 0.015741
0.020484 ... ... 3.500 0.525 4.025 111000 0.013 -0.088 0.100 ... ... 0.022209
0.051649 ... ... 2.650 0.400 3.050 112000 0.050 -0.175 0.225 ... ... 0.05941
0.116193 ... ... 1.875 0.275 2.150 113000 0.125 -0.325 0.450 ... ... 0.115885
0.184316 ... ... 1.225 0.125 1.350 114000 0.350 -0.450 0.800 ... ... 0.179875
0.214596 ... ... 0.750 0 0.750 115000 0.725 -0.600 1.325 ... ... 0.214615
0.188724 ... ... 0.425 -0.075 0.350 116000 1.325 -0.650 1.975 ... ... 0.188176
0.12417 ... ... 0.200 -0.050 0.150 117000 2.125 -0.650 2.775 ... ... 0.124242
0.06397 ... ... 0.100 -0.050 0.050 118000 3.025 -0.625 3.650 ... ... 0.066785
0.033518 ... ... 0.050 -0.025 0.025 119000 3.975 -0.625 4.600 ... ... 0.022237
0.017435 ... ... 0.025 -0.013 0.013 120000 4.975 -0.600 5.575 ... ... 0.017917
0.013294 ... ... 0.013 0 0.013 121000 5.975 -0.600 6.575 ... ... 0.015043
0.010562 ... ... 0.013 0 0.013 122000 6.975 -0.600 7.575 ... ... 0.012993
0.008652 ... ... 0.013 0 0.013 123000 7.975 -0.600 8.575 ... ... 0.011457
0.007256 ... ... 0.013 0 0.013 124000 8.975 -0.600 9.575 ... ... 0.010264
0.006198 ... ... 0.013 0 0.013 125000 9.975 -0.600 10.575 ... ... 0.00931
0.005376 ... ... 0.013 0 0.013 126000 10.975 -0.600 11.575 ... ... 0.00853
0.004721 ... ... 0.013 0 0.013 127000 11.975 -0.600 12.575 ... ... 0.00788
0.00419 ... ... 0.013 0 0.013 128000 12.975 -0.600 13.575 ... ... 0.007331
0.003753 ... ... 0.013 0 0.013 129000 13.975 -0.600 14.575 ... ... 0.00686
0.003388 ... ... 0.013 0 0.013 130000 14.975 -0.600 15.575 ... ... 0.006452
0.003079 ... ... 0.013 0 0.013 131000 15.975 -0.600 16.575 ... ... 0.006095
0.002815 ... ... 0.013 0 0.013 132000 16.975 -0.600 17.575 ... ... 0.00578
0.002587 ... ... 0.013 0 0.013 133000 17.975 -0.600 18.575 ... ... 0.005501
0.002389 ... ... 0.013 0 0.013 134000 18.975 -0.600 19.575 ... ... 0.005251
0.002216 ... ... 0.013 0 0.013 135000 19.975 -0.600 20.575 ... ... 0.005026
0.002063 ... ... 0.013 0 0.013 136000 20.975 -0.600 21.575 ... ... 0.004822
0.001928 ... ... 0.013 0 0.013 137000 21.975 -0.600 22.575 ... ... 0.004637
0.001807 ... ... 0.013 0 0.013 138000 22.975 -0.600 23.575 ... ... 0.004468
0.001699 ... ... 0.013 0 0.013 139000 23.975 -0.600 24.575 ... ... 0.004313
0.001601 ... ... 0.013 0 0.013 140000 24.975 -0.600 25.575 ... ... 0.004171
0.001513 ... ... 0.013 0 0.013 141000 25.975 -0.600 26.575 ... ... 0.004039
0.001433 ... ... 0.013 0 0.013 142000 26.975 -0.600 27.575 ... ... 0.003918
0.00136 ... ... 0.013 0 0.013 143000 27.975 -0.600 28.575 ... ... 0.003805
0.001294 ... ... 0.013 0 0.013 144000 28.975 -0.600 29.575 ... ... 0.0037
0.001232 ... ... 0.013 0 0.013 145000 29.975 -0.600 30.575 ... ... 0.003602
0.001176 ... ... 0.013 0 0.013 146000 30.975 -0.600 31.575 ... ... 0.00351
0.001124 ... ... 0.013 0 0.013 147000 31.975 -0.600 32.575 ... ... 0.003424
0.001077 ... ... 0.013 0 0.013 148000 32.975 -0.600 33.575 ... ... 0.003343
0.000991 ... ... 0.013 0 0.013 150000 34.975 -0.600 35.575 ... ... 0.003196
0.000917 ... ... 0.013 0 0.013 152000 36.975 -0.600 37.575 ... ... 0.003064
0.000852 ... ... 0.013 0 0.013 154000 38.975 -0.600 39.575 ... ... 0.002946
0.000795 ... ... 0.013 0 0.013 156000 40.975 -0.600 41.575 ... ... 0.00284
0.000745 ... ... 0.013 0 0.013 158000 42.975 -0.600 43.575 ... ... 0.002744
0.0007 ... ... 0.013 0 0.013 160000 44.975 -0.600 45.575 ... ... 0.002656
0.000659 ... ... 0.013 0 0.013 162000 46.975 -0.600 47.575 ... ... 0.002575
0.000623 ... ... 0.013 0 0.013 164000 48.975 -0.600 49.575 ... ... 0.002502
0.000591 ... ... 0.013 0 0.013 166000 50.975 -0.600 51.575 ... ... 0.002434
0.000561 ... ... 0.013 0 0.013 168000 52.975 -0.600 53.575 ... ... 0.002371
0.000534 ... ... 0.013 0 0.013 170000 54.975 -0.600 55.575 ... ... 0.002313
0.000509 ... ... 0.013 0 0.013 172000 56.975 -0.600 57.575 ... ... 0.002259
0.000487 ... ... 0.013 0 0.013 174000 58.975 -0.600 59.575 ... ... 0.002209
0.000466 ... ... 0.013 0 0.013 176000 60.975 -0.600 61.575 ... ... 0.002162
0.000447 ... ... 0.013 0 0.013 178000 62.975 -0.600 63.575 ... ... 0.002118
0.000429 ... ... 0.013 0 0.013 180000 64.975 -0.600 65.575 ... ... 0.002077
0.000413 ... ... 0.013 0 0.013 182000 66.975 -0.600 67.575 ... ... 0.002038
0.000397 ... ... 0.013 0 0.013 184000 68.975 -0.600 69.575 ... ... 0.002002
0.000383 ... ... 0.013 0 0.013 186000 70.975 -0.600 71.575 ... ... 0.001968
0.00037 ... ... 0.013 0 0.013 188000 72.975 -0.600 73.575 ... ... 0.001935
0.000358 ... ... 0.013 0 0.013 190000 74.975 -0.600 75.575 ... ... 0.001904
0.000346 ... ... 0.013 0 0.013 192000 76.975 -0.600 77.575 ... ... 0.001875
0.000335 ... ... 0.013 0 0.013 194000 78.975 -0.600 79.575 ... ... 0.001848
0.000325 ... ... 0.013 0 0.013 196000 80.975 -0.600 81.575 ... ... 0.001822
0.000315 ... ... 0.013 0 0.013 198000 82.975 -0.600 83.575 ... ... 0.001797
0.000306 ... ... 0.013 0 0.013 200000 84.975 -0.600 85.575 ... ... 0.001773
0.000297 ... ... 0.013 0 0.013 202000 86.975 -0.600 87.575 ... ... 0.001751
0.000289 ... ... 0.013 0 0.013 204000 88.975 -0.600 89.575 ... ... 0.001729
0.000282 ... ... 0.013 0 0.013 206000 90.975 -0.600 91.575 ... ... 0.001709
0.000274 ... ... 0.013 0 0.013 208000 92.975 -0.600 93.575 ... ... 0.001689
0.000267 ... ... 0.013 0 0.013 210000 94.975 -0.600 95.575 ... ... 0.00167
0.000261 ... ... 0.013 0 0.013 212000 96.975 -0.600 97.575 ... ... 0.001652

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.