Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001244 | ... | ... | ... | ... | 58.750 | 56000 | 0.013 | ... | ... | ... | ... | 0.000161 |
0.001332 | ... | ... | 54.750 | 2 | 56.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000176 |
0.001426 | ... | ... | 52.750 | 2 | 54.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000193 |
0.001528 | ... | ... | 50.750 | 2 | 52.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000212 |
0.001637 | ... | ... | 48.750 | 2 | 50.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000232 |
0.001756 | ... | ... | 46.750 | 2 | 48.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000256 |
0.001885 | ... | ... | 44.750 | 2 | 46.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000282 |
0.002025 | ... | ... | 42.750 | 2 | 44.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000311 |
0.002179 | ... | ... | 40.750 | 2 | 42.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000345 |
0.002348 | ... | ... | 38.750 | 2 | 40.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000383 |
0.002534 | ... | ... | 36.750 | 2 | 38.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000427 |
0.00274 | ... | ... | 34.750 | 2 | 36.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000477 |
0.002971 | ... | ... | 32.750 | 2 | 34.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000536 |
0.003229 | ... | ... | 30.750 | 2 | 32.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000605 |
0.003522 | ... | ... | 28.750 | 2 | 30.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000687 |
0.003683 | ... | ... | ... | ... | 29.750 | 85000 | 0.013 | ... | ... | ... | ... | 0.000733 |
0.003855 | ... | ... | 26.750 | 2 | 28.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000784 |
0.004039 | ... | ... | ... | ... | 27.750 | 87000 | 0.013 | ... | ... | ... | ... | 0.00084 |
0.004238 | ... | ... | 24.750 | 2 | 26.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000902 |
0.004451 | ... | ... | ... | ... | 25.750 | 89000 | 0.013 | ... | ... | ... | ... | 0.00097 |
0.004683 | ... | ... | 22.750 | 2 | 24.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001046 |
0.004933 | ... | ... | ... | ... | 23.750 | 91000 | 0.013 | ... | ... | ... | ... | 0.001131 |
0.005206 | ... | ... | 20.750 | 2 | 22.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001225 |
0.005504 | ... | ... | ... | ... | 21.750 | 93000 | 0.013 | ... | ... | ... | ... | 0.001332 |
0.00583 | ... | ... | 18.750 | 2 | 20.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001452 |
0.00619 | ... | ... | ... | ... | 19.750 | 95000 | 0.013 | ... | ... | ... | ... | 0.001589 |
0.006588 | ... | ... | 16.750 | 2 | 18.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001746 |
0.007031 | ... | ... | ... | ... | 17.750 | 97000 | 0.013 | ... | ... | ... | ... | 0.001926 |
0.007526 | ... | ... | 14.750 | 2 | 16.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002136 |
0.008085 | ... | ... | ... | ... | 15.750 | 99000 | 0.013 | ... | ... | ... | ... | 0.00238 |
0.00872 | ... | ... | 12.750 | 2 | 14.750 | 100000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.00267 |
0.009447 | ... | ... | ... | ... | 13.750 | 101000 | 0.025 | ... | ... | ... | ... | 0.004472 |
0.010288 | ... | ... | 10.775 | 1.975 | 12.750 | 102000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.005073 |
0.011272 | ... | ... | ... | ... | 11.750 | 103000 | 0.050 | ... | ... | ... | ... | 0.008223 |
0.013584 | ... | ... | 8.875 | 1.900 | 10.775 | 104000 | 0.075 | -0.100 | 0.175 | ... | ... | 0.011309 |
0.017246 | ... | ... | ... | ... | 9.825 | 105000 | 0.125 | ... | ... | ... | ... | 0.015882 |
0.021319 | ... | ... | 7.075 | 1.800 | 8.875 | 106000 | 0.175 | -0.200 | 0.375 | ... | ... | 0.020515 |
0.026972 | ... | ... | ... | ... | 7.975 | 107000 | 0.275 | ... | ... | ... | ... | 0.026672 |
0.03307 | ... | ... | 5.425 | 1.675 | 7.100 | 108000 | 0.375 | -0.350 | 0.725 | ... | ... | 0.032838 |
0.039505 | ... | ... | ... | ... | 6.250 | 109000 | 0.525 | ... | ... | ... | ... | 0.039563 |
0.046 | ... | ... | 4 | 1.450 | 5.450 | 110000 | 0.725 | -0.525 | 1.250 | ... | ... | 0.046169 |
0.05209 | ... | ... | ... | ... | 4.700 | 111000 | 0.975 | ... | ... | ... | ... | 0.052222 |
0.056943 | ... | ... | 2.800 | 1.225 | 4.025 | 112000 | 1.275 | -0.775 | 2.050 | ... | ... | 0.057452 |
0.061304 | ... | ... | ... | ... | 3.375 | 113000 | 1.650 | ... | ... | ... | ... | 0.061072 |
0.063284 | ... | ... | 1.850 | 0.975 | 2.825 | 114000 | 2.075 | -1.025 | 3.100 | ... | ... | 0.063455 |
0.063956 | ... | ... | ... | ... | 2.325 | 115000 | 2.575 | ... | ... | ... | ... | 0.063899 |
0.063317 | ... | ... | 1.175 | 0.700 | 1.875 | 116000 | 3.125 | -1.275 | 4.400 | ... | ... | 0.063038 |
0.06077 | ... | ... | ... | ... | 1.500 | 117000 | 3.725 | ... | ... | ... | ... | 0.060888 |
0.05705 | ... | ... | 0.700 | 0.475 | 1.175 | 118000 | 4.400 | -1.500 | 5.900 | ... | ... | 0.056979 |
0.051912 | ... | ... | ... | ... | 0.925 | 119000 | 5.150 | ... | ... | ... | ... | 0.051734 |
0.046428 | ... | ... | 0.375 | 0.325 | 0.700 | 120000 | 5.925 | -1.675 | 7.600 | ... | ... | 0.046255 |
0.040453 | ... | ... | ... | ... | 0.525 | 121000 | 6.750 | ... | ... | ... | ... | 0.040428 |
0.034515 | ... | ... | 0.200 | 0.200 | 0.400 | 122000 | 7.600 | -1.800 | 9.400 | ... | ... | 0.034619 |
0.028927 | ... | ... | ... | ... | 0.300 | 123000 | 8.500 | ... | ... | ... | ... | 0.029284 |
0.023186 | ... | ... | 0.100 | 0.100 | 0.200 | 124000 | 9.400 | -1.900 | 11.300 | ... | ... | 0.024065 |
0.018796 | ... | ... | ... | ... | 0.150 | 125000 | 10.350 | ... | ... | ... | ... | 0.020226 |
0.01444 | ... | ... | 0.050 | 0.050 | 0.100 | 126000 | 11.300 | -1.950 | 13.250 | ... | ... | 0.016713 |
0.011464 | ... | ... | ... | ... | 0.075 | 127000 | 12.275 | ... | ... | ... | ... | 0.014421 |
0.008558 | ... | ... | 0.025 | 0.025 | 0.050 | 128000 | 13.250 | -2 | 15.250 | ... | ... | 0.012422 |
0.005404 | ... | ... | ... | ... | 0.025 | 129000 | 14.250 | ... | ... | ... | ... | 0.011642 |
0.004904 | ... | ... | 0.013 | 0.013 | 0.025 | 130000 | 15.250 | -2 | 17.250 | ... | ... | 0.010963 |
0.004477 | ... | ... | ... | ... | 0.025 | 131000 | 16.250 | ... | ... | ... | ... | 0.010368 |
0.002743 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 17.250 | -2 | 19.250 | ... | ... | 0.009842 |
0.002525 | ... | ... | ... | ... | 0.013 | 133000 | 18.250 | ... | ... | ... | ... | 0.009374 |
0.002335 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 19.250 | -2 | 21.250 | ... | ... | 0.008955 |
0.002168 | ... | ... | ... | ... | 0.013 | 135000 | 20.250 | ... | ... | ... | ... | 0.008576 |
0.00202 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 21.250 | -2 | 23.250 | ... | ... | 0.008234 |
0.001889 | ... | ... | ... | ... | 0.013 | 137000 | 22.250 | ... | ... | ... | ... | 0.007922 |
0.001773 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 23.250 | -2 | 25.250 | ... | ... | 0.007638 |
0.001668 | ... | ... | ... | ... | 0.013 | 139000 | 24.250 | ... | ... | ... | ... | 0.007376 |
0.001573 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 25.250 | -2 | 27.250 | ... | ... | 0.007136 |
0.001487 | ... | ... | ... | ... | 0.013 | 141000 | 26.250 | ... | ... | ... | ... | 0.006913 |
0.00141 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 27.250 | -2 | 29.250 | ... | ... | 0.006708 |
0.001274 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 29.250 | -2 | 31.250 | ... | ... | 0.006338 |
0.00116 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 31.250 | -2 | 33.250 | ... | ... | 0.006016 |
0.001062 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 33.250 | -2 | 35.250 | ... | ... | 0.005733 |
0.000978 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 35.250 | -2 | 37.250 | ... | ... | 0.005482 |
0.000906 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 37.250 | -2 | 39.250 | ... | ... | 0.005258 |
0.000842 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 39.250 | -2 | 41.250 | ... | ... | 0.005057 |
0.000786 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 41.250 | -2 | 43.250 | ... | ... | 0.004875 |
0.000737 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 43.250 | -2 | 45.250 | ... | ... | 0.00471 |
0.000693 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 45.250 | -2 | 47.250 | ... | ... | 0.00456 |
0.000653 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 47.250 | -2 | 49.250 | ... | ... | 0.004423 |
0.000618 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 49.250 | -2 | 51.250 | ... | ... | 0.004297 |
0.000586 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 51.250 | -2 | 53.250 | ... | ... | 0.00418 |
0.000556 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 53.250 | -2 | 55.250 | ... | ... | 0.004073 |
0.00053 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 55.250 | -2 | 57.250 | ... | ... | 0.003973 |
0.000506 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 57.250 | -2 | 59.250 | ... | ... | 0.003881 |
0.000483 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 59.250 | -2 | 61.250 | ... | ... | 0.003794 |
0.000463 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 61.250 | -2 | 63.250 | ... | ... | 0.003714 |
0.000444 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 63.250 | -2 | 65.250 | ... | ... | 0.003638 |
0.000426 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 65.250 | -2 | 67.250 | ... | ... | 0.003567 |
0.00041 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 67.250 | -2 | 69.250 | ... | ... | 0.003501 |
0.000395 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 69.250 | -2 | 71.250 | ... | ... | 0.003438 |
0.000381 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 71.250 | -2 | 73.250 | ... | ... | 0.003379 |
0.000368 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 73.250 | -2 | 75.250 | ... | ... | 0.003323 |
0.000356 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 75.250 | -2 | 77.250 | ... | ... | 0.00327 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 77.250 | -2 | 79.250 | ... | ... | 0.00322 |
0.000333 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 79.250 | -2 | 81.250 | ... | ... | 0.003172 |
0.000323 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 81.250 | -2 | 83.250 | ... | ... | 0.003127 |
0.000314 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 83.250 | -2 | 85.250 | ... | ... | 0.003084 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 85.250 | -2 | 87.250 | ... | ... | 0.003043 |
0.000296 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 87.250 | -2 | 89.250 | ... | ... | 0.003004 |
0.000288 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 89.250 | -2 | 91.250 | ... | ... | 0.002967 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.