Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.021298 | ... | ... | 62.200 | 0 | 62.200 | 62000 | ... | ... | 0.013 | ... | 0.125 | 0.001283 |
| 0.021967 | ... | ... | 60.200 | 0 | 60.200 | 64000 | ... | ... | 0.013 | ... | 0.125 | 0.001335 |
| 0.022658 | ... | ... | 58.200 | 0 | 58.200 | 66000 | ... | ... | 0.013 | ... | 0.125 | 0.00139 |
| 0.023373 | ... | ... | 56.200 | 0 | 56.200 | 68000 | ... | ... | 0.013 | ... | 0.125 | 0.001448 |
| 0.024114 | ... | ... | 54.200 | 0 | 54.200 | 70000 | ... | ... | 0.013 | ... | 0.125 | 0.001509 |
| 0.024885 | ... | ... | 52.200 | 0 | 52.200 | 72000 | ... | ... | 0.013 | ... | 0.125 | 0.001574 |
| 0.025688 | ... | ... | 50.200 | 0 | 50.200 | 74000 | ... | ... | 0.013 | ... | 0.125 | 0.001643 |
| 0.026527 | ... | ... | 48.200 | 0 | 48.200 | 76000 | ... | ... | 0.013 | ... | 0.125 | 0.001717 |
| 0.027405 | ... | ... | 46.200 | 0 | 46.200 | 78000 | ... | ... | 0.013 | ... | 0.125 | 0.001795 |
| 0.028327 | ... | ... | 44.200 | 0 | 44.200 | 80000 | ... | ... | 0.013 | ... | 0.125 | 0.00188 |
| 0.029298 | ... | ... | 42.200 | 0 | 42.200 | 82000 | ... | ... | 0.013 | ... | 0.125 | 0.00197 |
| 0.030324 | ... | ... | 40.200 | 0 | 40.200 | 84000 | ... | ... | 0.013 | ... | 0.125 | 0.002069 |
| 0.031411 | ... | ... | 38.200 | 0 | 38.200 | 86000 | ... | ... | 0.013 | ... | 0.125 | 0.002175 |
| 0.032567 | ... | ... | 36.200 | 0 | 36.200 | 88000 | ... | ... | 0.013 | ... | 0.125 | 0.002291 |
| 0.033802 | ... | ... | 34.200 | 0 | 34.200 | 90000 | ... | ... | 0.013 | ... | 0.125 | 0.002418 |
| 0.035125 | ... | ... | 32.200 | 0 | 32.200 | 92000 | ... | ... | 0.013 | ... | 0.125 | 0.002558 |
| 0.035824 | ... | ... | 31.200 | 0 | 31.200 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.002634 |
| 0.036551 | ... | ... | 30.200 | 0 | 30.200 | 94000 | ... | ... | 0.013 | ... | 0.125 | 0.002714 |
| 0.037306 | ... | ... | 29.200 | 0 | 29.200 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.002798 |
| 0.038094 | ... | ... | 28.200 | 0 | 28.200 | 96000 | ... | ... | 0.013 | ... | 0.125 | 0.002887 |
| 0.038916 | ... | ... | 27.200 | 0 | 27.200 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.002982 |
| 0.039774 | ... | ... | 26.200 | 0 | 26.200 | 98000 | ... | ... | 0.013 | ... | 0.125 | 0.003083 |
| 0.040673 | ... | ... | 25.200 | 0 | 25.200 | 99000 | ... | ... | 0.013 | ... | 0.125 | 0.00319 |
| 0.041616 | ... | ... | 24.200 | 0 | 24.200 | 100000 | ... | ... | 0.013 | ... | 0.125 | 0.003306 |
| 0.042606 | ... | ... | 23.200 | 0 | 23.200 | 101000 | ... | ... | 0.013 | ... | 0.125 | 0.003429 |
| 0.043649 | ... | ... | 22.200 | 0 | 22.200 | 102000 | ... | ... | 0.013 | ... | 0.125 | 0.003561 |
| 0.044749 | ... | ... | 21.200 | 0 | 21.200 | 103000 | ... | ... | 0.013 | ... | 0.125 | 0.003704 |
| 0.045912 | ... | ... | 20.200 | 0 | 20.200 | 104000 | ... | ... | 0.013 | ... | 0.125 | 0.00386 |
| 0.047145 | ... | ... | 19.200 | 0 | 19.200 | 105000 | ... | ... | 0.013 | ... | 0.125 | 0.004028 |
| 0.048456 | ... | ... | 18.200 | 0 | 18.200 | 106000 | ... | ... | 0.013 | ... | 0.125 | 0.004212 |
| 0.049854 | ... | ... | 17.200 | 0 | 17.200 | 107000 | ... | ... | 0.013 | ... | 0.125 | 0.004414 |
| 0.051349 | ... | ... | 16.200 | 0 | 16.200 | 108000 | ... | ... | 0.013 | ... | 0.125 | 0.004637 |
| 0.052955 | ... | ... | 15.200 | 0 | 15.200 | 109000 | ... | ... | 0.013 | ... | 0.125 | 0.004885 |
| 0.054685 | ... | ... | 14.200 | 0 | 14.200 | 110000 | ... | ... | 0.013 | ... | 0.125 | 0.005163 |
| 0.056559 | ... | ... | 13.200 | 0 | 13.200 | 111000 | ... | ... | 0.013 | ... | 0.125 | 0.005476 |
| 0.058598 | ... | ... | 12.200 | 0 | 12.200 | 112000 | ... | ... | 0.013 | ... | 0.125 | 0.005832 |
| 0.060828 | ... | ... | 11.200 | 0 | 11.200 | 113000 | ... | ... | 0.013 | ... | 0.125 | 0.006244 |
| 0.063285 | ... | ... | 10.200 | 0 | 10.200 | 114000 | ... | ... | 0.013 | ... | 0.125 | 0.006722 |
| 0.06601 | ... | ... | 9.200 | 0 | 9.200 | 115000 | ... | ... | 0.013 | ... | 0.125 | 0.00729 |
| 0.069059 | ... | ... | 8.200 | 0 | 8.200 | 116000 | ... | ... | 0.013 | ... | 0.125 | 0.007977 |
| 0.072504 | ... | ... | 7.200 | 0 | 7.200 | 117000 | ... | ... | 0.013 | ... | 0.125 | 0.008827 |
| 0.076443 | ... | ... | 6.200 | 0 | 6.200 | 118000 | ... | ... | 0.013 | ... | 0.125 | 0.009914 |
| 0.081008 | ... | ... | 5.200 | 0 | 5.200 | 119000 | ... | ... | 0.013 | ... | 0.125 | 0.011365 |
| 0.086384 | ... | ... | 4.200 | 0 | 4.200 | 120000 | ... | ... | 0.013 | ... | 0.125 | 0.013427 |
| 0.092823 | ... | ... | 3.200 | 0 | 3.200 | 121000 | ... | ... | 0.013 | ... | 0.125 | 0.016663 |
| 0.101422 | 1.675 | 1.675 | 2.250 | ... | ... | 122000 | ... | ... | 0.050 | ... | 0.125 | 0.046877 |
| 0.109959 | 0.738 | 0.738 | 1.325 | ... | ... | 123000 | ... | ... | 0.150 | ... | 0.200 | 0.094618 |
| 0.109682 | ... | 0.500 | 0.675 | ... | ... | 124000 | 0.475 | -0.025 | 0.500 | ... | ... | 0 |
| 0.084208 | ... | 0.150 | 0.250 | ... | ... | 125000 | 1.050 | -0.025 | 1.075 | ... | ... | 0 |
| 0.045385 | ... | 0.125 | 0.075 | ... | ... | 126000 | 1.875 | 0 | 1.875 | ... | ... | 0 |
| 0.02119 | ... | 0.125 | 0.025 | ... | ... | 127000 | 2.800 | 0 | 2.800 | ... | ... | 0 |
| 0.011787 | ... | 0.125 | 0.013 | ... | ... | 128000 | 3.800 | 0 | 3.800 | ... | ... | 0 |
| 0.010366 | ... | 0.125 | 0.013 | ... | ... | 129000 | 4.800 | 0 | 4.800 | ... | ... | 0 |
| 0.009305 | ... | 0.125 | 0.013 | ... | ... | 130000 | 5.800 | 0 | 5.800 | ... | ... | 0 |
| 0.008477 | ... | 0.125 | 0.013 | ... | ... | 131000 | 6.800 | 0 | 6.800 | ... | ... | 0 |
| 0.00781 | ... | 0.125 | 0.013 | ... | ... | 132000 | 7.800 | 0 | 7.800 | ... | ... | 0 |
| 0.00726 | ... | 0.125 | 0.013 | ... | ... | 133000 | 8.800 | 0 | 8.800 | ... | ... | 0 |
| 0.006799 | ... | 0.125 | 0.013 | ... | ... | 134000 | 9.800 | 0 | 9.800 | ... | ... | 0 |
| 0.006403 | ... | 0.125 | 0.013 | ... | ... | 135000 | 10.800 | 0 | 10.800 | ... | ... | 0 |
| 0.006061 | ... | 0.125 | 0.013 | ... | ... | 136000 | 11.800 | 0 | 11.800 | ... | ... | 0 |
| 0.005761 | ... | 0.125 | 0.013 | ... | ... | 137000 | 12.800 | 0 | 12.800 | ... | ... | 0 |
| 0.005497 | ... | 0.125 | 0.013 | ... | ... | 138000 | 13.800 | 0 | 13.800 | ... | ... | 0 |
| 0.00526 | ... | 0.125 | 0.013 | ... | ... | 139000 | 14.800 | 0 | 14.800 | ... | ... | 0 |
| 0.005048 | ... | 0.125 | 0.013 | ... | ... | 140000 | 15.800 | 0 | 15.800 | ... | ... | 0 |
| 0.004857 | ... | 0.125 | 0.013 | ... | ... | 141000 | 16.800 | 0 | 16.800 | ... | ... | 0 |
| 0.004683 | ... | 0.125 | 0.013 | ... | ... | 142000 | 17.800 | 0 | 17.800 | ... | ... | 0 |
| 0.004525 | ... | 0.125 | 0.013 | ... | ... | 143000 | 18.800 | 0 | 18.800 | ... | ... | 0 |
| 0.004379 | ... | 0.125 | 0.013 | ... | ... | 144000 | 19.800 | 0 | 19.800 | ... | ... | 0 |
| 0.004245 | ... | 0.125 | 0.013 | ... | ... | 145000 | 20.800 | 0 | 20.800 | ... | ... | 0 |
| 0.004121 | ... | 0.125 | 0.013 | ... | ... | 146000 | 21.800 | 0 | 21.800 | ... | ... | 0 |
| 0.004007 | ... | 0.125 | 0.013 | ... | ... | 147000 | 22.800 | 0 | 22.800 | ... | ... | 0 |
| 0.003899 | ... | 0.125 | 0.013 | ... | ... | 148000 | 23.800 | 0 | 23.800 | ... | ... | 0 |
| 0.003799 | ... | 0.125 | 0.013 | ... | ... | 149000 | 24.800 | 0 | 24.800 | ... | ... | 0 |
| 0.003707 | ... | 0.125 | 0.013 | ... | ... | 150000 | 25.800 | 0 | 25.800 | ... | ... | 0 |
| 0.00362 | ... | 0.125 | 0.013 | ... | ... | 151000 | 26.800 | 0 | 26.800 | ... | ... | 0 |
| 0.003537 | ... | 0.125 | 0.013 | ... | ... | 152000 | 27.800 | 0 | 27.800 | ... | ... | 0 |
| 0.00346 | ... | 0.125 | 0.013 | ... | ... | 153000 | 28.800 | 0 | 28.800 | ... | ... | 0 |
| 0.003386 | ... | 0.125 | 0.013 | ... | ... | 154000 | 29.800 | 0 | 29.800 | ... | ... | 0 |
| 0.003318 | ... | 0.125 | 0.013 | ... | ... | 155000 | 30.800 | 0 | 30.800 | ... | ... | 0 |
| 0.003253 | ... | 0.125 | 0.013 | ... | ... | 156000 | 31.800 | 0 | 31.800 | ... | ... | 0 |
| 0.003191 | ... | 0.125 | 0.013 | ... | ... | 157000 | 32.800 | 0 | 32.800 | ... | ... | 0 |
| 0.003132 | ... | 0.125 | 0.013 | ... | ... | 158000 | 33.800 | 0 | 33.800 | ... | ... | 0 |
| 0.003076 | ... | 0.125 | 0.013 | ... | ... | 159000 | 34.800 | 0 | 34.800 | ... | ... | 0 |
| 0.003022 | ... | 0.125 | 0.013 | ... | ... | 160000 | 35.800 | 0 | 35.800 | ... | ... | 0 |
| 0.002971 | ... | 0.125 | 0.013 | ... | ... | 161000 | 36.800 | 0 | 36.800 | ... | ... | 0 |
| 0.002923 | ... | 0.125 | 0.013 | ... | ... | 162000 | 37.800 | 0 | 37.800 | ... | ... | 0 |
| 0.002876 | ... | 0.125 | 0.013 | ... | ... | 163000 | 38.800 | 0 | 38.800 | ... | ... | 0 |
| 0.002832 | ... | 0.125 | 0.013 | ... | ... | 164000 | 39.800 | 0 | 39.800 | ... | ... | 0 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 40.800 | 0 | 40.800 | ... | ... | 0 |
| 0.002748 | ... | 0.125 | 0.013 | ... | ... | 166000 | 41.800 | 0 | 41.800 | ... | ... | 0 |
| 0.002672 | ... | 0.125 | 0.013 | ... | ... | 168000 | 43.800 | 0 | 43.800 | ... | ... | 0 |
| 0.0026 | ... | 0.125 | 0.013 | ... | ... | 170000 | 45.800 | 0 | 45.800 | ... | ... | 0 |
| 0.002534 | ... | 0.125 | 0.013 | ... | ... | 172000 | 47.800 | 0 | 47.800 | ... | ... | 0 |
| 0.002473 | ... | 0.125 | 0.013 | ... | ... | 174000 | 49.800 | 0 | 49.800 | ... | ... | 0 |
| 0.002416 | ... | 0.125 | 0.013 | ... | ... | 176000 | 51.800 | 0 | 51.800 | ... | ... | 0 |
| 0.002362 | ... | 0.125 | 0.013 | ... | ... | 178000 | 53.800 | 0 | 53.800 | ... | ... | 0 |
| 0.002311 | ... | 0.125 | 0.013 | ... | ... | 180000 | 55.800 | 0 | 55.800 | ... | ... | 0 |
| 0.002264 | ... | 0.125 | 0.013 | ... | ... | 182000 | 57.800 | 0 | 57.800 | ... | ... | 0 |
| 0.002219 | ... | 0.125 | 0.013 | ... | ... | 184000 | 59.800 | 0 | 59.800 | ... | ... | 0 |
| 0.002177 | ... | 0.125 | 0.013 | ... | ... | 186000 | 61.800 | 0 | 61.800 | ... | ... | 0 |
| 0.002137 | ... | 0.125 | 0.013 | ... | ... | 188000 | 63.800 | 0 | 63.800 | ... | ... | 0 |
| 0.0021 | ... | 0.125 | 0.013 | ... | ... | 190000 | 65.800 | 0 | 65.800 | ... | ... | 0 |
| 0.002064 | ... | 0.125 | 0.013 | ... | ... | 192000 | 67.800 | 0 | 67.800 | ... | ... | 0 |
| 0.00203 | ... | 0.125 | 0.013 | ... | ... | 194000 | 69.800 | 0 | 69.800 | ... | ... | 0 |
| 0.001998 | ... | 0.125 | 0.013 | ... | ... | 196000 | 71.800 | 0 | 71.800 | ... | ... | 0 |
| 0.001967 | ... | 0.125 | 0.013 | ... | ... | 198000 | 73.800 | 0 | 73.800 | ... | ... | 0 |
| 0.001937 | ... | 0.125 | 0.013 | ... | ... | 200000 | 75.800 | 0 | 75.800 | ... | ... | 0 |
| 0.001909 | ... | 0.125 | 0.013 | ... | ... | 202000 | 77.800 | 0 | 77.800 | ... | ... | 0 |
| 0.001882 | ... | 0.125 | 0.013 | ... | ... | 204000 | 79.800 | 0 | 79.800 | ... | ... | 0 |
| 0.001857 | ... | 0.125 | 0.013 | ... | ... | 206000 | 81.800 | 0 | 81.800 | ... | ... | 0 |
| 0.001832 | ... | 0.125 | 0.013 | ... | ... | 208000 | 83.800 | 0 | 83.800 | ... | ... | 0 |
| 0.001809 | ... | 0.125 | 0.013 | ... | ... | 210000 | 85.800 | 0 | 85.800 | ... | ... | 0 |
| 0.001786 | ... | 0.125 | 0.013 | ... | ... | 212000 | 87.800 | 0 | 87.800 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.