DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.625
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000975 ... ... 57.400 0.225 57.625 58000 ... ... 0.013 ... 0.325 0.000579
0.00099 ... ... 55.400 0.225 55.625 60000 ... ... 0.013 ... 0.325 0.000604
0.001006 ... ... 53.400 0.225 53.625 62000 ... ... 0.013 ... 0.325 0.000631
0.001021 ... ... 51.400 0.225 51.625 64000 ... ... 0.013 ... 0.325 0.000659
0.001036 ... ... 49.400 0.225 49.625 66000 ... ... 0.013 ... 0.325 0.000689
0.00105 ... ... 47.400 0.225 47.625 68000 ... ... 0.013 ... 0.325 0.000721
0.001065 ... ... 45.400 0.225 45.625 70000 ... ... 0.013 ... 0.325 0.000755
0.001079 ... ... 43.400 0.225 43.625 72000 ... ... 0.013 ... 0.325 0.000791
0.001094 ... ... 41.400 0.225 41.625 74000 ... ... 0.013 ... 0.325 0.00083
0.001108 ... ... 39.400 0.225 39.625 76000 ... ... 0.013 ... 0.325 0.000872
0.001122 ... ... 37.400 0.225 37.625 78000 ... ... 0.013 ... 0.325 0.000918
0.001135 ... ... 35.400 0.225 35.625 80000 ... ... 0.013 ... 0.325 0.000968
0.001149 ... ... 33.400 0.225 33.625 82000 ... ... 0.013 ... 0.325 0.001023
0.001162 ... ... 31.400 0.225 31.625 84000 ... ... 0.013 ... 0.325 0.001083
0.001176 ... ... 29.400 0.225 29.625 86000 ... ... 0.013 ... 0.325 0.00115
0.001182 ... ... 28.400 0.225 28.625 87000 ... ... 0.013 ... 0.325 0.001186
0.001189 ... ... 27.400 0.225 27.625 88000 ... ... 0.013 ... 0.325 0.001224
0.001196 ... ... 26.400 0.225 26.625 89000 ... ... 0.013 ... 0.325 0.001265
0.001202 ... ... 25.400 0.225 25.625 90000 ... ... 0.013 ... 0.325 0.001308
0.001209 ... ... 24.400 0.225 24.625 91000 ... ... 0.013 ... 0.325 0.001354
0.001215 ... ... 23.400 0.225 23.625 92000 ... ... 0.013 ... 0.325 0.001403
0.001222 ... ... 22.400 0.225 22.625 93000 ... ... 0.013 ... 0.325 0.001456
0.001228 ... ... 21.400 0.225 21.625 94000 ... ... 0.013 ... 0.325 0.001512
0.001234 ... ... 20.400 0.225 20.625 95000 ... ... 0.013 ... 0.325 0.001573
0.001241 ... ... 19.400 0.225 19.625 96000 ... ... 0.013 ... 0.325 0.00164
0.001247 ... ... 18.400 0.225 18.625 97000 ... ... 0.013 ... 0.325 0.001711
0.001253 ... ... 17.400 0.225 17.625 98000 ... ... 0.013 ... 0.325 0.00179
0.00126 ... ... 16.400 0.225 16.625 99000 ... ... 0.013 ... 0.325 0.001876
0.001266 ... ... 15.400 0.225 15.625 100000 ... ... 0.013 ... 0.325 0.001971
0.001272 ... ... 14.400 0.225 14.625 101000 ... ... 0.013 ... 0.325 0.002076
0.001278 ... ... 13.400 0.225 13.625 102000 ... ... 0.013 ... 0.325 0.002194
0.001284 ... ... 12.400 0.225 12.625 103000 ... ... 0.013 ... 0.325 0.002327
0.00129 ... ... 11.400 0.225 11.625 104000 ... ... 0.013 ... 0.325 0.002478
0.001297 ... ... 10.400 0.225 10.625 105000 ... ... 0.013 ... 0.325 0.002651
0.001303 ... ... 9.400 0.225 9.625 106000 ... ... 0.013 ... 0.325 0.002853
0.001309 ... ... 8.400 0.225 8.625 107000 ... ... 0.013 ... 0.325 0.003093
0.001315 ... ... 7.400 0.225 7.625 108000 ... ... 0.013 ... 0.325 0.003381
0.001321 ... ... 6.400 0.225 6.625 109000 ... ... 0.013 ... 0.325 0.003736
0.001327 ... ... 5.400 0.225 5.625 110000 ... ... 0.013 ... 0.325 0.004189
0.001333 ... ... 4.400 0.225 4.625 111000 ... ... 0.013 ... 0.325 0.00479
0.001339 ... ... 3.400 0.225 3.625 112000 ... ... 0.013 ... 0.325 0.005635
0.001345 ... ... 2.400 0.225 2.625 113000 ... ... 0.013 ... 0.325 0.00694
0.001351 ... ... 1.400 0.225 1.625 114000 ... ... 0.013 ... 0.325 0.009318
0.001357 ... ... 0.400 0.225 0.625 115000 ... ... 0.013 ... 0.325 0.015818
0.033981 ... ... 0.025 0.025 0.050 116000 ... ... 0.425 ... 0.750 0.034012
0.010404 ... 0.350 0.013 ... ... 117000 1.375 -0.225 1.600 ... ... 0.001368
0.007545 ... 0.325 0.013 ... ... 118000 2.375 -0.225 2.600 ... ... 0.001374
0.00608 ... 0.325 0.013 ... ... 119000 ... ... 3.375 2.613 2.613 0.00138
0.005164 ... 0.325 0.013 ... ... 120000 ... ... 4.375 3.613 3.613 0.001386
0.004529 ... 0.325 0.013 ... ... 121000 5.375 -0.225 5.600 ... ... 0.001392
0.004057 ... 0.325 0.013 ... ... 122000 ... ... 6.375 5.675 5.675 0.001397
0.003691 ... 0.325 0.013 ... ... 123000 7.375 -0.225 7.600 ... ... 0.001403
0.003397 ... 0.325 0.013 ... ... 124000 ... ... 8.375 7.838 7.838 0.001409
0.003155 ... ... 0.013 0 0.013 125000 9.375 -0.225 9.600 ... ... 0.001415
0.002953 ... 0.325 0.013 ... ... 126000 ... ... 10.375 9.688 9.688 0.00142
0.00278 ... 0.325 0.013 ... ... 127000 11.375 -0.225 11.600 ... ... 0.001426
0.002631 ... ... 0.013 0 0.013 128000 12.375 -0.225 12.600 ... ... 0.001432
0.0025 ... 0.325 0.013 ... ... 129000 13.375 -0.225 13.600 ... ... 0.001437
0.002384 ... ... 0.013 0 0.013 130000 14.375 -0.225 14.600 ... ... 0.001443
0.002282 ... 0.325 0.013 ... ... 131000 15.375 -0.225 15.600 ... ... 0.001449
0.002189 ... ... 0.013 0 0.013 132000 ... ... 16.375 15.763 15.763 0.001454
0.002106 ... 0.325 0.013 ... ... 133000 17.375 -0.225 17.600 ... ... 0.00146
0.002031 ... ... 0.013 0 0.013 134000 18.375 -0.225 18.600 ... ... 0.001465
0.001962 ... 0.325 0.013 ... ... 135000 19.375 -0.225 19.600 ... ... 0.001471
0.001899 ... ... 0.013 0 0.013 136000 20.375 -0.225 20.600 ... ... 0.001477
0.001841 ... 0.325 0.013 ... ... 137000 21.375 -0.225 21.600 ... ... 0.001482
0.001787 ... ... 0.013 0 0.013 138000 22.375 -0.225 22.600 ... ... 0.001488
0.001738 ... 0.325 0.013 ... ... 139000 23.375 -0.225 23.600 ... ... 0.001493
0.001691 ... 0.325 0.013 ... ... 140000 24.375 -0.225 24.600 ... ... 0.001498
0.001648 ... 0.325 0.013 ... ... 141000 25.375 -0.225 25.600 ... ... 0.001504
0.001608 ... 0.325 0.013 ... ... 142000 26.375 -0.225 26.600 ... ... 0.001509
0.00157 ... 0.325 0.013 ... ... 143000 27.375 -0.225 27.600 ... ... 0.001515
0.001534 ... 0.325 0.013 ... ... 144000 28.375 -0.225 28.600 ... ... 0.00152
0.001501 ... 0.325 0.013 ... ... 145000 29.375 -0.225 29.600 ... ... 0.001525
0.001469 ... 0.325 0.013 ... ... 146000 30.375 -0.225 30.600 ... ... 0.001531
0.001439 ... 0.325 0.013 ... ... 147000 31.375 -0.225 31.600 ... ... 0.001536
0.001411 ... ... 0.013 0 0.013 148000 32.375 -0.225 32.600 ... ... 0.001541
0.001385 ... 0.325 0.013 ... ... 149000 33.375 -0.225 33.600 ... ... 0.001547
0.001359 ... 0.325 0.013 ... ... 150000 34.375 -0.225 34.600 ... ... 0.001552
0.001335 ... 0.325 0.013 ... ... 151000 35.375 -0.225 35.600 ... ... 0.001557
0.001312 ... 0.325 0.013 ... ... 152000 36.375 -0.225 36.600 ... ... 0.001563
0.00129 ... 0.325 0.013 ... ... 153000 37.375 -0.225 37.600 ... ... 0.001568
0.001269 ... 0.325 0.013 ... ... 154000 38.375 -0.225 38.600 ... ... 0.001573
0.00123 ... 0.325 0.013 ... ... 156000 40.375 -0.225 40.600 ... ... 0.001584
0.001194 ... 0.325 0.013 ... ... 158000 42.375 -0.225 42.600 ... ... 0.001594
0.001161 ... 0.325 0.013 ... ... 160000 44.375 -0.225 44.600 ... ... 0.001604
0.00113 ... 0.325 0.013 ... ... 162000 46.375 -0.225 46.600 ... ... 0.001615
0.001101 ... 0.325 0.013 ... ... 164000 48.375 -0.225 48.600 ... ... 0.001625
0.001075 ... 0.325 0.013 ... ... 166000 50.375 -0.225 50.600 ... ... 0.001635
0.001051 ... 0.325 0.013 ... ... 168000 52.375 -0.225 52.600 ... ... 0.001645
0.001027 ... 0.325 0.013 ... ... 170000 54.375 -0.225 54.600 ... ... 0.001656
0.001006 ... 0.325 0.013 ... ... 172000 56.375 -0.225 56.600 ... ... 0.001666
0.000985 ... 0.325 0.013 ... ... 174000 58.375 -0.225 58.600 ... ... 0.001676
0.000966 ... 0.325 0.013 ... ... 176000 60.375 -0.225 60.600 ... ... 0.001686
0.000948 ... 0.325 0.013 ... ... 178000 62.375 -0.225 62.600 ... ... 0.001696
0.000931 ... 0.325 0.013 ... ... 180000 64.375 -0.225 64.600 ... ... 0.001706
0.000915 ... 0.325 0.013 ... ... 182000 66.375 -0.225 66.600 ... ... 0.001715
0.000899 ... 0.325 0.013 ... ... 184000 68.375 -0.225 68.600 ... ... 0.001725
0.000885 ... 0.325 0.013 ... ... 186000 70.375 -0.225 70.600 ... ... 0.001735
0.000871 ... 0.325 0.013 ... ... 188000 72.375 -0.225 72.600 ... ... 0.001745
0.000857 ... 0.325 0.013 ... ... 190000 74.375 -0.225 74.600 ... ... 0.001754
0.000845 ... 0.325 0.013 ... ... 192000 76.375 -0.225 76.600 ... ... 0.001764
0.000833 ... 0.325 0.013 ... ... 194000 78.375 -0.225 78.600 ... ... 0.001774
0.000821 ... 0.325 0.013 ... ... 196000 80.375 -0.225 80.600 ... ... 0.001783
0.00081 ... 0.325 0.013 ... ... 198000 82.375 -0.225 82.600 ... ... 0.001793
0.000799 ... 0.325 0.013 ... ... 200000 84.375 -0.225 84.600 ... ... 0.001802
0.000789 ... 0.325 0.013 ... ... 202000 86.375 -0.225 86.600 ... ... 0.001812
0.00078 ... 0.325 0.013 ... ... 204000 88.375 -0.225 88.600 ... ... 0.001821
0.00077 ... 0.325 0.013 ... ... 206000 90.375 -0.225 90.600 ... ... 0.00183
0.000761 ... 0.325 0.013 ... ... 208000 92.375 -0.225 92.600 ... ... 0.00184
0.000752 ... 0.325 0.013 ... ... 210000 94.375 -0.225 94.600 ... ... 0.001849
0.000744 ... 0.325 0.013 ... ... 212000 96.375 -0.225 96.600 ... ... 0.001858

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.