Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.003807 | ... | ... | 68.500 | 0 | 68.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000905 |
0.003866 | ... | ... | 66.500 | 0 | 66.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.00094 |
0.003925 | ... | ... | 64.500 | 0 | 64.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000976 |
0.003982 | ... | ... | 62.500 | 0 | 62.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.001014 |
0.004039 | ... | ... | 60.500 | 0 | 60.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.001054 |
0.004096 | ... | ... | 58.500 | 0 | 58.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.001096 |
0.004151 | ... | ... | 56.500 | 0 | 56.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.001141 |
0.004206 | ... | ... | 54.500 | 0 | 54.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.001187 |
0.00426 | ... | ... | 52.500 | 0 | 52.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.001237 |
0.004313 | ... | ... | 50.500 | 0 | 50.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.00129 |
0.004366 | ... | ... | 48.500 | 0 | 48.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001346 |
0.004419 | ... | ... | 46.500 | 0 | 46.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.001406 |
0.004471 | ... | ... | 44.500 | 0 | 44.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.00147 |
0.004522 | ... | ... | 42.500 | 0 | 42.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001539 |
0.004572 | ... | ... | 40.500 | 0 | 40.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001613 |
0.004623 | ... | ... | 38.500 | 0 | 38.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001694 |
0.004672 | ... | ... | 36.500 | 0 | 36.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001781 |
0.004722 | ... | ... | 34.500 | 0 | 34.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001877 |
0.004746 | ... | ... | 33.500 | 0 | 33.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001928 |
0.00477 | ... | ... | 32.500 | 0 | 32.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001982 |
0.004795 | ... | ... | 31.500 | 0 | 31.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.002039 |
0.004819 | ... | ... | 30.500 | 0 | 30.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002099 |
0.004843 | ... | ... | 29.500 | 0 | 29.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.002162 |
0.004867 | ... | ... | 28.500 | 0 | 28.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002228 |
0.004891 | ... | ... | 27.500 | 0 | 27.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.002299 |
0.004914 | ... | ... | 26.500 | 0 | 26.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002374 |
0.004938 | ... | ... | 25.500 | 0 | 25.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.002453 |
0.004962 | ... | ... | 24.500 | 0 | 24.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002538 |
0.004985 | ... | ... | 23.500 | 0 | 23.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.00263 |
0.005008 | ... | ... | 22.500 | 0 | 22.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.002727 |
0.005032 | ... | ... | 21.500 | 0 | 21.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.002831 |
0.005055 | ... | ... | 20.500 | 0 | 20.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002944 |
0.005078 | ... | ... | 19.500 | 0 | 19.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.003067 |
0.005101 | ... | ... | 18.500 | 0 | 18.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.0032 |
0.005123 | ... | ... | 17.500 | 0 | 17.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.003346 |
0.005146 | ... | ... | 16.500 | 0 | 16.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003506 |
0.005169 | ... | ... | 15.500 | 0 | 15.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.003682 |
0.005191 | ... | ... | 14.500 | 0 | 14.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.003879 |
0.005214 | ... | ... | 13.500 | 0 | 13.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.004098 |
0.005236 | ... | ... | 12.500 | 0 | 12.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.004346 |
0.005259 | ... | ... | 11.500 | 0 | 11.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.004628 |
0.005281 | ... | ... | 10.500 | 0 | 10.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.004953 |
0.005303 | ... | ... | 9.500 | 0 | 9.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0.005332 |
0.005325 | ... | ... | 8.500 | 0 | 8.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.005781 |
0.005347 | ... | ... | 7.500 | 0 | 7.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0.006325 |
0.005368 | ... | ... | 6.500 | 0 | 6.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.006998 |
0.00539 | ... | ... | 5.500 | 0 | 5.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0.007859 |
0.005412 | ... | ... | 4.500 | 0 | 4.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.009007 |
0.005433 | ... | ... | 3.500 | 0 | 3.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 0.01064 |
0.005455 | ... | ... | 2.500 | 0 | 2.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.013202 |
0.005477 | ... | ... | 1.500 | 0 | 1.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.018013 |
0.076939 | ... | ... | 0.675 | 0 | 0.675 | 128000 | 0.175 | 0 | 0.175 | ... | ... | 0.076894 |
0.079959 | ... | ... | 0.250 | -0.025 | 0.225 | 129000 | 0.725 | 0 | 0.725 | ... | ... | 0.079988 |
0.037576 | ... | ... | 0.050 | 0 | 0.050 | 130000 | 1.550 | 0 | 1.550 | ... | ... | 0.038234 |
0.013461 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 2.500 | 0 | 2.500 | ... | ... | 0.005562 |
0.010933 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 3.500 | 0 | 3.500 | ... | ... | 0.005583 |
0.009329 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 4.500 | 0 | 4.500 | ... | ... | 0.005605 |
0.008203 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 5.500 | 0 | 5.500 | ... | ... | 0.005626 |
0.007361 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 6.500 | 0 | 6.500 | ... | ... | 0.005647 |
0.006706 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 7.500 | 0 | 7.500 | ... | ... | 0.005668 |
0.006177 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 8.500 | 0 | 8.500 | ... | ... | 0.005689 |
0.005741 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 9.500 | 0 | 9.500 | ... | ... | 0.00571 |
0.005376 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 10.500 | 0 | 10.500 | ... | ... | 0.005731 |
0.005062 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 11.500 | 0 | 11.500 | ... | ... | 0.005752 |
0.004791 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 12.500 | 0 | 12.500 | ... | ... | 0.005773 |
0.004553 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 13.500 | 0 | 13.500 | ... | ... | 0.005793 |
0.004344 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 14.500 | 0 | 14.500 | ... | ... | 0.005814 |
0.004157 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 15.500 | 0 | 15.500 | ... | ... | 0.005834 |
0.003989 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 16.500 | 0 | 16.500 | ... | ... | 0.005855 |
0.003837 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 17.500 | 0 | 17.500 | ... | ... | 0.005875 |
0.003699 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 18.500 | 0 | 18.500 | ... | ... | 0.005896 |
0.003573 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 19.500 | 0 | 19.500 | ... | ... | 0.005916 |
0.003458 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 20.500 | 0 | 20.500 | ... | ... | 0.005936 |
0.003352 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 21.500 | 0 | 21.500 | ... | ... | 0.005956 |
0.003254 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 22.500 | 0 | 22.500 | ... | ... | 0.005976 |
0.003163 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 23.500 | 0 | 23.500 | ... | ... | 0.005996 |
0.003078 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 24.500 | 0 | 24.500 | ... | ... | 0.006016 |
0.002998 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 25.500 | 0 | 25.500 | ... | ... | 0.006036 |
0.002925 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 26.500 | 0 | 26.500 | ... | ... | 0.006056 |
0.002856 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 27.500 | 0 | 27.500 | ... | ... | 0.006076 |
0.002791 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 28.500 | 0 | 28.500 | ... | ... | 0.006096 |
0.002729 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 29.500 | 0 | 29.500 | ... | ... | 0.006115 |
0.002671 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 30.500 | 0 | 30.500 | ... | ... | 0.006135 |
0.002616 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 31.500 | 0 | 31.500 | ... | ... | 0.006154 |
0.002565 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 32.500 | 0 | 32.500 | ... | ... | 0.006174 |
0.002516 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 33.500 | 0 | 33.500 | ... | ... | 0.006193 |
0.002425 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 35.500 | 0 | 35.500 | ... | ... | 0.006232 |
0.002342 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 37.500 | 0 | 37.500 | ... | ... | 0.006271 |
0.002267 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 39.500 | 0 | 39.500 | ... | ... | 0.006309 |
0.002198 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 41.500 | 0 | 41.500 | ... | ... | 0.006347 |
0.002134 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 43.500 | 0 | 43.500 | ... | ... | 0.006385 |
0.002076 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 45.500 | 0 | 45.500 | ... | ... | 0.006423 |
0.002021 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 47.500 | 0 | 47.500 | ... | ... | 0.006461 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 49.500 | 0 | 49.500 | ... | ... | 0.006498 |
0.001924 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 51.500 | 0 | 51.500 | ... | ... | 0.006536 |
0.00188 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 53.500 | 0 | 53.500 | ... | ... | 0.006573 |
0.001838 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 55.500 | 0 | 55.500 | ... | ... | 0.00661 |
0.001799 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 57.500 | 0 | 57.500 | ... | ... | 0.006647 |
0.001763 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 59.500 | 0 | 59.500 | ... | ... | 0.006683 |
0.001729 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 61.500 | 0 | 61.500 | ... | ... | 0.00672 |
0.001696 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 63.500 | 0 | 63.500 | ... | ... | 0.006756 |
0.001666 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 65.500 | 0 | 65.500 | ... | ... | 0.006792 |
0.001636 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 67.500 | 0 | 67.500 | ... | ... | 0.006829 |
0.001609 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 69.500 | 0 | 69.500 | ... | ... | 0.006864 |
0.001583 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 71.500 | 0 | 71.500 | ... | ... | 0.0069 |
0.001558 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 73.500 | 0 | 73.500 | ... | ... | 0.006936 |
0.001534 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 75.500 | 0 | 75.500 | ... | ... | 0.006971 |
0.001511 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 77.500 | 0 | 77.500 | ... | ... | 0.007006 |
0.001489 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 79.500 | 0 | 79.500 | ... | ... | 0.007042 |
0.001468 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 81.500 | 0 | 81.500 | ... | ... | 0.007077 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.