DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.300
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.479965 ... ... 57.300 0 57.300 58000 ... ... 0.013 ... 0.175 1.18859
1.406434 ... ... 55.300 0 55.300 60000 ... ... 0.013 ... 0.175 1.133458
1.335391 ... ... 53.300 0 53.300 62000 ... ... 0.013 ... 0.175 1.08007
1.266669 ... ... 51.300 0 51.300 64000 ... ... 0.013 ... 0.175 1.028306
1.200121 ... ... 49.300 0 49.300 66000 ... ... 0.013 ... 0.175 0.97807
1.135611 ... ... 47.300 0 47.300 68000 ... ... 0.013 ... 0.175 0.929257
1.073018 ... ... 45.300 0 45.300 70000 ... ... 0.013 ... 0.175 0.881756
1.012227 ... ... 43.300 0 43.300 72000 ... ... 0.013 ... 0.175 0.835512
0.953136 ... ... 41.300 0 41.300 74000 ... ... 0.013 ... 0.175 0.790439
0.895656 ... ... 39.300 0 39.300 76000 ... ... 0.013 ... 0.175 0.746441
0.8397 ... ... 37.300 0 37.300 78000 ... ... 0.013 ... 0.175 0.703474
0.785186 ... ... 35.300 0 35.300 80000 ... ... 0.013 ... 0.175 0.661463
0.732041 ... ... 33.300 0 33.300 82000 ... ... 0.013 ... 0.175 0.620342
0.680197 ... ... 31.300 0 31.300 84000 ... ... 0.013 ... 0.175 0.580082
0.629592 ... ... 29.300 0 29.300 86000 ... ... 0.013 ... 0.175 0.540588
0.604735 ... ... 28.300 0 28.300 87000 ... ... 0.013 ... 0.175 0.521119
0.580166 ... ... 27.300 0 27.300 88000 ... ... 0.013 ... 0.175 0.50183
0.555878 ... ... 26.300 0 26.300 89000 ... ... 0.013 ... 0.175 0.482708
0.531864 ... ... 25.300 0 25.300 90000 ... ... 0.013 ... 0.175 0.463748
0.508119 ... ... 24.300 0 24.300 91000 ... ... 0.013 ... 0.175 0.444947
0.484635 ... ... 23.300 0 23.300 92000 ... ... 0.013 ... 0.175 0.426299
0.461408 ... ... 22.300 0 22.300 93000 ... ... 0.013 ... 0.175 0.407784
0.438433 ... ... 21.300 0 21.300 94000 ... ... 0.013 ... 0.175 0.389405
0.415704 ... ... 20.300 0 20.300 95000 ... ... 0.013 ... 0.175 0.371166
0.393214 ... ... 19.300 0 19.300 96000 ... ... 0.013 ... 0.175 0.353047
0.37096 ... ... 18.300 0 18.300 97000 ... ... 0.013 ... 0.175 0.335031
0.348935 ... ... 17.300 0 17.300 98000 ... ... 0.013 ... 0.175 0.317129
0.327136 ... ... 16.300 0 16.300 99000 ... ... 0.013 ... 0.175 0.29933
0.305558 ... ... 15.300 0 15.300 100000 ... ... 0.013 ... 0.175 0.281611
0.284196 ... ... 14.300 0 14.300 101000 ... ... 0.013 ... 0.175 0.263978
0.263046 ... ... 13.300 0 13.300 102000 ... ... 0.013 ... 0.175 0.24641
0.242103 ... ... 12.300 0 12.300 103000 ... ... 0.013 ... 0.175 0.228902
0.221363 ... ... 11.300 0 11.300 104000 ... ... 0.013 ... 0.175 0.211434
0.200823 ... ... 10.300 0 10.300 105000 ... ... 0.013 ... 0.175 0.194
0.180479 ... ... 9.300 0 9.300 106000 ... ... 0.013 ... 0.175 0.176569
0.160326 ... ... 8.300 0 8.300 107000 ... ... 0.013 ... 0.175 0.159126
0.140362 ... ... 7.300 0 7.300 108000 ... ... 0.013 ... 0.175 0.141651
0.120582 ... ... 6.300 0 6.300 109000 ... ... 0.013 ... 0.175 0.124097
0.100983 ... ... 5.300 0 5.300 110000 ... ... 0.013 ... 0.175 0.106419
0.081562 ... ... 4.300 0 4.300 111000 ... ... 0.013 ... 0.175 0.088547
0.062316 ... ... 3.300 0 3.300 112000 ... ... 0.013 ... 0.175 0.070383
0.04324 ... ... 2.300 0 2.300 113000 ... ... 0.013 ... 0.175 0.051735
0.037851 ... ... 1.350 -0.025 1.325 114000 ... ... 0.050 ... 0.275 0.044145
0.054996 ... 2.025 0.675 ... ... 115000 ... ... 0.375 ... 1.075 0.054943
0.053377 ... 0.825 0.225 ... ... 116000 ... ... 0.925 1.113 1.113 0.053517
0.053104 ... 0.325 0.050 ... ... 117000 1.750 0 1.750 ... ... 0.053823
0.057897 ... 0.225 0.013 ... ... 118000 2.700 0 2.700 ... ... 0.049673
0.075239 ... 0.200 0.013 ... ... 119000 ... ... 3.700 3.925 3.925 0.067783
0.091901 ... 0.175 0.013 ... ... 120000 ... ... 4.700 4.925 4.925 0.085741
0.108028 ... 0.175 0.013 ... ... 121000 5.700 0 5.700 ... ... 0.10355
0.123719 ... 0.175 0.013 ... ... 122000 ... ... 6.700 7 7 0.121213
0.139036 ... 0.175 0.013 ... ... 123000 7.700 0 7.700 ... ... 0.138732
0.15402 ... 0.175 0.013 ... ... 124000 ... ... 8.700 9.150 9.150 0.15611
0.168702 ... ... 0.013 0 0.013 125000 9.700 0 9.700 ... ... 0.173349
0.183122 ... 0.175 0.013 ... ... 126000 ... ... 10.700 11 11 0.190451
0.197283 ... 0.175 0.013 ... ... 127000 11.700 0 11.700 ... ... 0.207418
0.211221 ... ... 0.013 0 0.013 128000 12.700 0 12.700 ... ... 0.224253
0.224935 ... 0.175 0.013 ... ... 129000 13.700 0 13.700 ... ... 0.240958
0.23845 ... ... 0.013 0 0.013 130000 14.700 0 14.700 ... ... 0.257534
0.251768 ... 0.175 0.013 ... ... 131000 15.700 0 15.700 ... ... 0.273984
0.264905 ... ... 0.013 0 0.013 132000 ... ... 16.700 17.075 17.075 0.290309
0.277862 ... 0.175 0.013 ... ... 133000 17.700 0 17.700 ... ... 0.306512
0.290656 ... ... 0.013 0 0.013 134000 18.700 0 18.700 ... ... 0.322595
0.303292 ... 0.175 0.013 ... ... 135000 19.700 0 19.700 ... ... 0.338559
0.315763 ... ... 0.013 0 0.013 136000 20.700 0 20.700 ... ... 0.354406
0.328092 ... 0.175 0.013 ... ... 137000 21.700 0 21.700 ... ... 0.370137
0.340283 ... ... 0.013 0 0.013 138000 22.700 0 22.700 ... ... 0.385756
0.352332 ... 0.175 0.013 ... ... 139000 23.700 0 23.700 ... ... 0.401262
0.364237 ... 0.175 0.013 ... ... 140000 24.700 0 24.700 ... ... 0.416658
0.376015 ... 0.175 0.013 ... ... 141000 25.700 0 25.700 ... ... 0.431946
0.387678 ... 0.175 0.013 ... ... 142000 26.700 0 26.700 ... ... 0.447127
0.399218 ... 0.175 0.013 ... ... 143000 27.700 0 27.700 ... ... 0.462202
0.410627 ... 0.175 0.013 ... ... 144000 28.700 0 28.700 ... ... 0.477173
0.421921 ... 0.175 0.013 ... ... 145000 29.700 0 29.700 ... ... 0.492043
0.433104 ... 0.175 0.013 ... ... 146000 30.700 0 30.700 ... ... 0.506811
0.444181 ... 0.175 0.013 ... ... 147000 31.700 0 31.700 ... ... 0.521479
0.455155 ... ... 0.013 0 0.013 148000 32.700 0 32.700 ... ... 0.536049
0.466015 ... 0.175 0.013 ... ... 149000 33.700 0 33.700 ... ... 0.550521
0.476774 ... 0.175 0.013 ... ... 150000 34.700 0 34.700 ... ... 0.564898
0.487434 ... 0.175 0.013 ... ... 151000 35.700 0 35.700 ... ... 0.579181
0.497997 ... 0.175 0.013 ... ... 152000 36.700 0 36.700 ... ... 0.59337
0.508465 ... 0.175 0.013 ... ... 153000 37.700 0 37.700 ... ... 0.607468
0.518835 ... 0.175 0.013 ... ... 154000 38.700 0 38.700 ... ... 0.621475
0.539306 ... 0.175 0.013 ... ... 156000 40.700 0 40.700 ... ... 0.649222
0.559431 ... 0.175 0.013 ... ... 158000 42.700 0 42.700 ... ... 0.67662
0.579221 ... 0.175 0.013 ... ... 160000 44.700 0 44.700 ... ... 0.703679
0.598668 ... 0.175 0.013 ... ... 162000 46.700 0 46.700 ... ... 0.730407
0.617803 ... 0.175 0.013 ... ... 164000 48.700 0 48.700 ... ... 0.756812
0.636651 ... 0.175 0.013 ... ... 166000 50.700 0 50.700 ... ... 0.782903
0.655209 ... 0.175 0.013 ... ... 168000 52.700 0 52.700 ... ... 0.808686
0.673468 ... 0.175 0.013 ... ... 170000 54.700 0 54.700 ... ... 0.83417
0.691455 ... 0.175 0.013 ... ... 172000 56.700 0 56.700 ... ... 0.859361
0.70918 ... 0.175 0.013 ... ... 174000 58.700 0 58.700 ... ... 0.884266
0.726652 ... 0.175 0.013 ... ... 176000 60.700 0 60.700 ... ... 0.908893
0.743875 ... 0.175 0.013 ... ... 178000 62.700 0 62.700 ... ... 0.933246
0.760853 ... 0.175 0.013 ... ... 180000 64.700 0 64.700 ... ... 0.957334
0.777599 ... 0.175 0.013 ... ... 182000 66.700 0 66.700 ... ... 0.981162
0.79412 ... 0.175 0.013 ... ... 184000 68.700 0 68.700 ... ... 1.004735
0.810422 ... 0.175 0.013 ... ... 186000 70.700 0 70.700 ... ... 1.028058
0.826507 ... 0.175 0.013 ... ... 188000 72.700 0 72.700 ... ... 1.051138
0.842371 ... 0.175 0.013 ... ... 190000 74.700 0 74.700 ... ... 1.073977
0.858032 ... 0.175 0.013 ... ... 192000 76.700 0 76.700 ... ... 1.096583
0.873498 ... 0.175 0.013 ... ... 194000 78.700 0 78.700 ... ... 1.118961
0.88878 ... 0.175 0.013 ... ... 196000 80.700 0 80.700 ... ... 1.141114
0.903876 ... 0.175 0.013 ... ... 198000 82.700 0 82.700 ... ... 1.163049
0.918789 ... 0.175 0.013 ... ... 200000 84.700 0 84.700 ... ... 1.184768
0.933509 ... 0.175 0.013 ... ... 202000 86.700 0 86.700 ... ... 1.206277
0.948056 ... 0.175 0.013 ... ... 204000 88.700 0 88.700 ... ... 1.22758
0.962433 ... 0.175 0.013 ... ... 206000 90.700 0 90.700 ... ... 1.24868
0.976645 ... 0.175 0.013 ... ... 208000 92.700 0 92.700 ... ... 1.269582
0.990697 ... 0.175 0.013 ... ... 210000 94.700 0 94.700 ... ... 1.29029
1.00459 ... 0.175 0.013 ... ... 212000 96.700 0 96.700 ... ... 1.310807

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.