DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 122.875
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.807247 ... ... 60.900 -0.025 60.875 62000 0.013 0 0.013 ... ... 1.518927
1.722843 ... ... 58.900 -0.025 58.875 64000 0.013 0 0.013 ... ... 1.452616
1.641105 ... ... 56.900 -0.025 56.875 66000 0.013 0 0.013 ... ... 1.388292
1.561871 ... ... 54.900 -0.025 54.875 68000 0.013 0 0.013 ... ... 1.325815
1.484991 ... ... 52.900 -0.025 52.875 70000 0.013 0 0.013 ... ... 1.265052
1.410332 ... ... 50.900 -0.025 50.875 72000 0.013 0 0.013 ... ... 1.205923
1.337767 ... ... 48.900 -0.025 48.875 74000 0.013 0 0.013 ... ... 1.148325
1.267178 ... ... 46.900 -0.025 46.875 76000 0.013 0 0.013 ... ... 1.092139
1.198461 ... ... 44.900 -0.025 44.875 78000 0.013 0 0.013 ... ... 1.037304
1.131517 ... ... 42.900 -0.025 42.875 80000 0.013 0 0.013 ... ... 0.983745
1.066255 ... ... 40.900 -0.025 40.875 82000 0.013 0 0.013 ... ... 0.931375
1.002588 ... ... 38.900 -0.025 38.875 84000 0.013 0 0.013 ... ... 0.880128
0.940443 ... ... 36.900 -0.025 36.875 86000 0.013 0 0.013 ... ... 0.829947
0.879749 ... ... 34.900 -0.025 34.875 88000 0.013 0 0.013 ... ... 0.780737
0.82044 ... ... 32.900 -0.025 32.875 90000 0.013 0 0.013 ... ... 0.732465
0.762454 ... ... 30.900 -0.025 30.875 92000 0.013 0 0.013 ... ... 0.685085
0.733937 ... ... 29.900 -0.025 29.875 93000 0.013 0 0.013 ... ... 0.661696
0.70573 ... ... 28.900 -0.025 28.875 94000 0.013 0 0.013 ... ... 0.638506
0.677824 ... ... 27.900 -0.025 27.875 95000 0.013 0 0.013 ... ... 0.61551
0.650214 ... ... 26.900 -0.025 26.875 96000 0.013 0 0.013 ... ... 0.592697
0.622893 ... ... 25.900 -0.025 25.875 97000 0.013 0 0.013 ... ... 0.57005
0.595855 ... ... 24.900 -0.025 24.875 98000 0.013 0 0.013 ... ... 0.547584
0.569095 ... ... 23.900 -0.025 23.875 99000 0.013 0 0.013 ... ... 0.525284
0.542605 ... ... 22.900 -0.025 22.875 100000 0.013 0 0.013 ... ... 0.503136
0.516382 ... ... 21.900 -0.025 21.875 101000 0.013 0 0.013 ... ... 0.481122
0.490419 ... ... 20.900 -0.025 20.875 102000 0.013 0 0.013 ... ... 0.459257
0.464711 ... ... 19.900 -0.025 19.875 103000 0.013 0 0.013 ... ... 0.437537
0.439254 ... ... 18.900 -0.025 18.875 104000 0.013 0 0.013 ... ... 0.415926
0.414041 ... ... 17.900 -0.025 17.875 105000 0.013 0 0.013 ... ... 0.394429
0.389068 ... ... 16.900 -0.025 16.875 106000 0.013 0 0.013 ... ... 0.373052
0.364331 ... ... 15.900 -0.025 15.875 107000 0.013 0 0.013 ... ... 0.351761
0.339824 ... ... 14.900 -0.025 14.875 108000 0.013 0 0.013 ... ... 0.330558
0.315545 ... ... 13.900 -0.025 13.875 109000 0.013 0 0.013 ... ... 0.30943
0.291489 ... ... 12.900 -0.025 12.875 110000 0.013 0 0.013 ... ... 0.288366
0.267652 ... ... 11.900 -0.025 11.875 111000 0.013 0 0.013 ... ... 0.267343
0.244029 ... ... 10.900 -0.025 10.875 112000 0.013 0 0.013 ... ... 0.246359
0.220618 ... ... 9.900 -0.025 9.875 113000 0.013 0 0.013 ... ... 0.225375
0.197415 ... ... 8.900 -0.025 8.875 114000 0.013 0 0.013 ... ... 0.204393
0.174415 ... ... 7.900 -0.025 7.875 115000 0.013 0 0.013 ... ... 0.183356
0.151615 ... ... 6.900 -0.025 6.875 116000 0.013 0 0.013 ... ... 0.162242
0.129011 ... ... 5.900 -0.025 5.875 117000 0.013 0 0.013 ... ... 0.141005
0.1066 ... ... 4.900 -0.025 4.875 118000 0.013 0 0.013 ... ... 0.119576
0.084378 ... ... 3.900 -0.025 3.875 119000 0.013 0 0.013 ... ... 0.097858
0.062343 ... ... 2.900 -0.025 2.875 120000 0.013 0 0.013 ... ... 0.075686
0.04049 ... ... 1.900 -0.025 1.875 121000 0.013 0 0.013 ... ... 0.052764
0.033533 ... ... 0.925 -0.025 0.900 122000 0.025 0 0.025 ... ... 0.033226
0.033488 ... ... 0.225 -0.025 0.200 123000 0.325 0 0.325 ... ... 0.033506
0.034365 ... ... 0.025 -0.013 0.013 124000 1.125 0 1.125 ... ... 0.023999
0.057587 ... ... 0.013 0 0.013 125000 2.125 0.025 2.100 ... ... 0.045149
0.079241 ... ... 0.013 0 0.013 126000 3.125 0.025 3.100 ... ... 0.066131
0.099908 ... ... 0.013 0 0.013 127000 4.125 0.025 4.100 ... ... 0.086947
0.119851 ... ... 0.013 0 0.013 128000 5.125 0.025 5.100 ... ... 0.1076
0.139213 ... ... 0.013 0 0.013 129000 6.125 0.025 6.100 ... ... 0.128092
0.158085 ... ... 0.013 0 0.013 130000 7.125 0.025 7.100 ... ... 0.148427
0.176534 ... ... 0.013 0 0.013 131000 8.125 0.025 8.100 ... ... 0.168606
0.194616 ... ... 0.013 0 0.013 132000 9.125 0.025 9.100 ... ... 0.188633
0.212351 ... ... 0.013 0 0.013 133000 10.125 0.025 10.100 ... ... 0.208508
0.229778 ... ... 0.013 0 0.013 134000 11.125 0.025 11.100 ... ... 0.228236
0.246921 ... ... 0.013 0 0.013 135000 12.125 0.025 12.100 ... ... 0.247818
0.263794 ... ... 0.013 0 0.013 136000 13.125 0.025 13.100 ... ... 0.267256
0.280416 ... ... 0.013 0 0.013 137000 14.125 0.025 14.100 ... ... 0.286553
0.296807 ... ... 0.013 0 0.013 138000 15.125 0.025 15.100 ... ... 0.30571
0.312971 ... ... 0.013 0 0.013 139000 16.125 0.025 16.100 ... ... 0.32473
0.328922 ... ... 0.013 0 0.013 140000 17.125 0.025 17.100 ... ... 0.343614
0.34467 ... ... 0.013 0 0.013 141000 18.125 0.025 18.100 ... ... 0.362364
0.360227 ... ... 0.013 0 0.013 142000 19.125 0.025 19.100 ... ... 0.380983
0.375597 ... ... 0.013 0 0.013 143000 20.125 0.025 20.100 ... ... 0.399471
0.390776 ... ... 0.013 0 0.013 144000 21.125 0.025 21.100 ... ... 0.417831
0.405794 ... ... 0.013 0 0.013 145000 22.125 0.025 22.100 ... ... 0.436064
0.420648 ... ... 0.013 0 0.013 146000 23.125 0.025 23.100 ... ... 0.454173
0.435331 ... ... 0.013 0 0.013 147000 24.125 0.025 24.100 ... ... 0.472159
0.44985 ... 0.013 0.013 ... ... 148000 25.125 0.025 25.100 ... ... 0.490023
0.46423 ... ... 0.013 0 0.013 149000 26.125 0.025 26.100 ... ... 0.507769
0.478468 ... ... 0.013 0 0.013 150000 27.125 0.025 27.100 ... ... 0.525396
0.492558 ... ... 0.013 0 0.013 151000 28.125 0.025 28.100 ... ... 0.542908
0.506497 ... ... 0.013 0 0.013 152000 29.125 0.025 29.100 ... ... 0.560305
0.520302 ... ... 0.013 0 0.013 153000 30.125 0.025 30.100 ... ... 0.577589
0.533978 ... ... 0.013 0 0.013 154000 31.125 0.025 31.100 ... ... 0.594761
0.547538 ... ... 0.013 0 0.013 155000 32.125 0.025 32.100 ... ... 0.611824
0.560966 ... ... 0.013 0 0.013 156000 33.125 0.025 33.100 ... ... 0.628777
0.574262 ... ... 0.013 0 0.013 157000 34.125 0.025 34.100 ... ... 0.645624
0.587439 ... ... 0.013 0 0.013 158000 35.125 0.025 35.100 ... ... 0.662364
0.600501 ... ... 0.013 0 0.013 159000 36.125 0.025 36.100 ... ... 0.679
0.613448 ... ... 0.013 0 0.013 160000 37.125 0.025 37.100 ... ... 0.695533
0.626285 ... ... 0.013 0 0.013 161000 38.125 0.025 38.100 ... ... 0.711964
0.639011 ... ... 0.013 0 0.013 162000 39.125 0.025 39.100 ... ... 0.728295
0.651626 ... ... 0.013 0 0.013 163000 40.125 0.025 40.100 ... ... 0.744526
0.664137 ... ... 0.013 0 0.013 164000 41.125 0.025 41.100 ... ... 0.760659
0.676545 ... ... 0.013 0 0.013 165000 42.125 0.025 42.100 ... ... 0.776696
0.688853 ... ... 0.013 0 0.013 166000 43.125 0.025 43.100 ... ... 0.792636
0.713175 ... ... 0.013 0 0.013 168000 45.125 0.025 45.100 ... ... 0.824235
0.737089 ... ... 0.013 0 0.013 170000 47.125 0.025 47.100 ... ... 0.855466
0.760645 ... ... 0.013 0 0.013 172000 49.125 0.025 49.100 ... ... 0.886338
0.783854 ... ... 0.013 0 0.013 174000 51.125 0.025 51.100 ... ... 0.916858
0.80672 ... ... 0.013 0 0.013 176000 53.125 0.025 53.100 ... ... 0.947034
0.829229 ... ... 0.013 0 0.013 178000 55.125 0.025 55.100 ... ... 0.976875
0.851415 ... ... 0.013 0 0.013 180000 57.125 0.025 57.100 ... ... 1.006388
0.873291 ... ... 0.013 0 0.013 182000 59.125 0.025 59.100 ... ... 1.03558
0.894872 ... ... 0.013 0 0.013 184000 61.125 0.025 61.100 ... ... 1.064458
0.916159 ... ... 0.013 0 0.013 186000 63.125 0.025 63.100 ... ... 1.093027
0.937146 ... ... 0.013 0 0.013 188000 65.125 0.025 65.100 ... ... 1.121296
0.957856 ... ... 0.013 0 0.013 190000 67.125 0.025 67.100 ... ... 1.149271
0.978298 ... ... 0.013 0 0.013 192000 69.125 0.025 69.100 ... ... 1.176958
0.998479 ... ... 0.013 0 0.013 194000 71.125 0.025 71.100 ... ... 1.204364
1.018405 ... ... 0.013 0 0.013 196000 73.125 0.025 73.100 ... ... 1.231494
1.038062 ... ... 0.013 0 0.013 198000 75.125 0.025 75.100 ... ... 1.258354
1.057478 ... ... 0.013 0 0.013 200000 77.125 0.025 77.100 ... ... 1.28495
1.076669 ... ... 0.013 0 0.013 202000 79.125 0.025 79.100 ... ... 1.311287
1.09563 ... ... 0.013 0 0.013 204000 81.125 0.025 81.100 ... ... 1.337369
1.114369 ... ... 0.013 0 0.013 206000 83.125 0.025 83.100 ... ... 1.363203
1.132889 ... ... 0.013 0 0.013 208000 85.125 0.025 85.100 ... ... 1.388792
1.151181 ... ... 0.013 0 0.013 210000 87.125 0.025 87.100 ... ... 1.414143
1.169259 ... ... 0.013 0 0.013 212000 89.125 0.025 89.100 ... ... 1.439258

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.