DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 123.500
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 62.200 0 62.200 62000 ... ... 0.013 ... 0.125 0
0 ... ... 60.200 0 60.200 64000 ... ... 0.013 ... 0.125 0
0 ... ... 58.200 0 58.200 66000 ... ... 0.013 ... 0.125 0
0 ... ... 56.200 0 56.200 68000 ... ... 0.013 ... 0.125 0
0 ... ... 54.200 0 54.200 70000 ... ... 0.013 ... 0.125 0
0 ... ... 52.200 0 52.200 72000 ... ... 0.013 ... 0.125 0
0 ... ... 50.200 0 50.200 74000 ... ... 0.013 ... 0.125 0
0 ... ... 48.200 0 48.200 76000 ... ... 0.013 ... 0.125 0
0 ... ... 46.200 0 46.200 78000 ... ... 0.013 ... 0.125 0
0 ... ... 44.200 0 44.200 80000 ... ... 0.013 ... 0.125 0
0 ... ... 42.200 0 42.200 82000 ... ... 0.013 ... 0.125 0
0 ... ... 40.200 0 40.200 84000 ... ... 0.013 ... 0.125 0
0 ... ... 38.200 0 38.200 86000 ... ... 0.013 ... 0.125 0
0 ... ... 36.200 0 36.200 88000 ... ... 0.013 ... 0.125 0
0 ... ... 34.200 0 34.200 90000 ... ... 0.013 ... 0.125 0
0 ... ... 32.200 0 32.200 92000 ... ... 0.013 ... 0.125 0
0 ... ... 31.200 0 31.200 93000 0.013 0 0.013 ... ... 0
0 ... ... 30.200 0 30.200 94000 ... ... 0.013 ... 0.125 0
0 ... ... 29.200 0 29.200 95000 0.013 0 0.013 ... ... 0
0 ... ... 28.200 0 28.200 96000 ... ... 0.013 ... 0.125 0
0 ... ... 27.200 0 27.200 97000 0.013 0 0.013 ... ... 0
0 ... ... 26.200 0 26.200 98000 ... ... 0.013 ... 0.125 0
0 ... ... 25.200 0 25.200 99000 ... ... 0.013 ... 0.125 0
0 ... ... 24.200 0 24.200 100000 ... ... 0.013 ... 0.125 0
0 ... ... 23.200 0 23.200 101000 ... ... 0.013 ... 0.125 0
0 ... ... 22.200 0 22.200 102000 ... ... 0.013 ... 0.125 0
0 ... ... 21.200 0 21.200 103000 ... ... 0.013 ... 0.125 0
0 ... ... 20.200 0 20.200 104000 ... ... 0.013 ... 0.125 0
0 ... ... 19.200 0 19.200 105000 ... ... 0.013 ... 0.125 0
0 ... ... 18.200 0 18.200 106000 ... ... 0.013 ... 0.125 0
0 ... ... 17.200 0 17.200 107000 ... ... 0.013 ... 0.125 0
0 ... ... 16.200 0 16.200 108000 ... ... 0.013 ... 0.125 0
0 ... ... 15.200 0 15.200 109000 ... ... 0.013 ... 0.125 0
0 ... ... 14.200 0 14.200 110000 ... ... 0.013 ... 0.125 0
0 ... ... 13.200 0 13.200 111000 ... ... 0.013 ... 0.125 0
0 ... ... 12.200 0 12.200 112000 ... ... 0.013 ... 0.125 0
0 ... ... 11.200 0 11.200 113000 ... ... 0.013 ... 0.125 0
0 ... ... 10.200 0 10.200 114000 ... ... 0.013 ... 0.125 0
0 ... ... 9.200 0 9.200 115000 ... ... 0.013 ... 0.125 0
0 ... ... 8.200 0 8.200 116000 ... ... 0.013 ... 0.125 0
0 ... ... 7.200 0 7.200 117000 ... ... 0.013 ... 0.125 0
0 ... ... 6.200 0 6.200 118000 ... ... 0.013 ... 0.125 0
0 ... ... 5.200 0 5.200 119000 ... ... 0.013 ... 0.125 0
0 ... ... 4.200 0 4.200 120000 ... ... 0.013 ... 0.125 0
0 ... ... 3.200 0 3.200 121000 ... ... 0.013 ... 0.125 0
0 1.675 1.675 2.250 ... ... 122000 ... ... 0.050 ... 0.125 0
0 0.738 0.738 1.325 ... ... 123000 ... ... 0.150 ... 0.200 0
0 ... 0.500 0.675 ... ... 124000 0.475 -0.025 0.500 ... ... 0
0 ... 0.150 0.250 ... ... 125000 1.050 -0.025 1.075 ... ... 0
0 ... 0.125 0.075 ... ... 126000 1.875 0 1.875 ... ... 0
0 ... 0.125 0.025 ... ... 127000 2.800 0 2.800 ... ... 0
0 ... 0.125 0.013 ... ... 128000 3.800 0 3.800 ... ... 0
0 ... 0.125 0.013 ... ... 129000 4.800 0 4.800 ... ... 0
0 ... 0.125 0.013 ... ... 130000 5.800 0 5.800 ... ... 0
0 ... 0.125 0.013 ... ... 131000 6.800 0 6.800 ... ... 0
0 ... 0.125 0.013 ... ... 132000 7.800 0 7.800 ... ... 0
0 ... 0.125 0.013 ... ... 133000 8.800 0 8.800 ... ... 0
0 ... 0.125 0.013 ... ... 134000 9.800 0 9.800 ... ... 0
0 ... 0.125 0.013 ... ... 135000 10.800 0 10.800 ... ... 0
0 ... 0.125 0.013 ... ... 136000 11.800 0 11.800 ... ... 0
0 ... 0.125 0.013 ... ... 137000 12.800 0 12.800 ... ... 0
0 ... 0.125 0.013 ... ... 138000 13.800 0 13.800 ... ... 0
0 ... 0.125 0.013 ... ... 139000 14.800 0 14.800 ... ... 0
0 ... 0.125 0.013 ... ... 140000 15.800 0 15.800 ... ... 0
0 ... 0.125 0.013 ... ... 141000 16.800 0 16.800 ... ... 0
0 ... 0.125 0.013 ... ... 142000 17.800 0 17.800 ... ... 0
0 ... 0.125 0.013 ... ... 143000 18.800 0 18.800 ... ... 0
0 ... 0.125 0.013 ... ... 144000 19.800 0 19.800 ... ... 0
0 ... 0.125 0.013 ... ... 145000 20.800 0 20.800 ... ... 0
0 ... 0.125 0.013 ... ... 146000 21.800 0 21.800 ... ... 0
0 ... 0.125 0.013 ... ... 147000 22.800 0 22.800 ... ... 0
0 ... 0.125 0.013 ... ... 148000 23.800 0 23.800 ... ... 0
0 ... 0.125 0.013 ... ... 149000 24.800 0 24.800 ... ... 0
0 ... 0.125 0.013 ... ... 150000 25.800 0 25.800 ... ... 0
0 ... 0.125 0.013 ... ... 151000 26.800 0 26.800 ... ... 0
0 ... 0.125 0.013 ... ... 152000 27.800 0 27.800 ... ... 0
0 ... 0.125 0.013 ... ... 153000 28.800 0 28.800 ... ... 0
0 ... 0.125 0.013 ... ... 154000 29.800 0 29.800 ... ... 0
0 ... 0.125 0.013 ... ... 155000 30.800 0 30.800 ... ... 0
0 ... 0.125 0.013 ... ... 156000 31.800 0 31.800 ... ... 0
0 ... 0.125 0.013 ... ... 157000 32.800 0 32.800 ... ... 0
0 ... 0.125 0.013 ... ... 158000 33.800 0 33.800 ... ... 0
0 ... 0.125 0.013 ... ... 159000 34.800 0 34.800 ... ... 0
0 ... 0.125 0.013 ... ... 160000 35.800 0 35.800 ... ... 0
0 ... 0.125 0.013 ... ... 161000 36.800 0 36.800 ... ... 0
0 ... 0.125 0.013 ... ... 162000 37.800 0 37.800 ... ... 0
0 ... 0.125 0.013 ... ... 163000 38.800 0 38.800 ... ... 0
0 ... 0.125 0.013 ... ... 164000 39.800 0 39.800 ... ... 0
0 ... ... 0.013 0 0.013 165000 40.800 0 40.800 ... ... 0
0 ... 0.125 0.013 ... ... 166000 41.800 0 41.800 ... ... 0
0 ... 0.125 0.013 ... ... 168000 43.800 0 43.800 ... ... 0
0 ... 0.125 0.013 ... ... 170000 45.800 0 45.800 ... ... 0
0 ... 0.125 0.013 ... ... 172000 47.800 0 47.800 ... ... 0
0 ... 0.125 0.013 ... ... 174000 49.800 0 49.800 ... ... 0
0 ... 0.125 0.013 ... ... 176000 51.800 0 51.800 ... ... 0
0 ... 0.125 0.013 ... ... 178000 53.800 0 53.800 ... ... 0
0 ... 0.125 0.013 ... ... 180000 55.800 0 55.800 ... ... 0
0 ... 0.125 0.013 ... ... 182000 57.800 0 57.800 ... ... 0
0 ... 0.125 0.013 ... ... 184000 59.800 0 59.800 ... ... 0
0 ... 0.125 0.013 ... ... 186000 61.800 0 61.800 ... ... 0
0 ... 0.125 0.013 ... ... 188000 63.800 0 63.800 ... ... 0
0 ... 0.125 0.013 ... ... 190000 65.800 0 65.800 ... ... 0
0 ... 0.125 0.013 ... ... 192000 67.800 0 67.800 ... ... 0
0 ... 0.125 0.013 ... ... 194000 69.800 0 69.800 ... ... 0
0 ... 0.125 0.013 ... ... 196000 71.800 0 71.800 ... ... 0
0 ... 0.125 0.013 ... ... 198000 73.800 0 73.800 ... ... 0
0 ... 0.125 0.013 ... ... 200000 75.800 0 75.800 ... ... 0
0 ... 0.125 0.013 ... ... 202000 77.800 0 77.800 ... ... 0
0 ... 0.125 0.013 ... ... 204000 79.800 0 79.800 ... ... 0
0 ... 0.125 0.013 ... ... 206000 81.800 0 81.800 ... ... 0
0 ... 0.125 0.013 ... ... 208000 83.800 0 83.800 ... ... 0
0 ... 0.125 0.013 ... ... 210000 85.800 0 85.800 ... ... 0
0 ... 0.125 0.013 ... ... 212000 87.800 0 87.800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.