DairyVisor Data

Markets - Livestock

Underlying Price: 125.500
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 63.500 62000 0.013 ... ... ... ... 0
0 ... ... 60.500 1 61.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 1 59.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 1 57.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 1 55.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 1 53.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 1 51.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 1 49.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 1 47.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 1 45.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 1 43.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 1 41.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 1 39.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 1 37.500 88000 0.025 0 0.025 ... ... 0
0 ... ... 34.500 1 35.500 90000 0.025 0 0.025 ... ... 0
0 ... ... 32.500 1 33.500 92000 0.050 0 0.050 ... ... 0
0 ... ... 30.500 1 31.500 94000 0.075 -0.025 0.100 ... ... 0
0 ... ... 28.500 1 29.500 96000 0.125 0 0.125 ... ... 0
0 ... ... 26.500 1 27.500 98000 0.175 -0.025 0.200 ... ... 0
0 ... ... 24.525 0.975 25.500 100000 0.250 -0.050 0.300 ... ... 0
0 ... ... 22.600 0.950 23.550 102000 0.375 -0.050 0.425 ... ... 0
0 ... ... 20.750 0.925 21.675 104000 0.525 -0.075 0.600 ... ... 0
0 ... ... 18.950 0.900 19.850 106000 0.725 -0.100 0.825 ... ... 0
0 ... ... 17.225 0.875 18.100 108000 0.975 -0.125 1.100 ... ... 0
0 ... ... 15.600 0.825 16.425 110000 1.275 -0.150 1.425 ... ... 0
0 ... ... 14.050 0.775 14.825 112000 1.650 -0.200 1.850 ... ... 0
0 ... ... 12.575 0.750 13.325 114000 2.100 -0.225 2.325 ... ... 0
0 ... ... 11.200 0.700 11.900 116000 2.650 -0.250 2.900 ... ... 0
0 ... ... 9.900 0.675 10.575 118000 3.275 -0.300 3.575 ... ... 0
0 ... ... 8.725 0.625 9.350 120000 3.975 -0.375 4.350 ... ... 1
0 ... ... 7.625 0.575 8.200 122000 4.800 -0.400 5.200 ... ... 0
0 ... ... 6.625 0.525 7.150 124000 5.700 -0.450 6.150 ... ... 0
0 ... ... 5.750 0.475 6.225 126000 6.700 -0.500 7.200 ... ... 2
0 ... ... 4.925 0.450 5.375 128000 7.800 -0.550 8.350 ... ... 0
0 ... ... 4.225 0.375 4.600 130000 8.975 -0.600 9.575 ... ... 0
0 ... ... 3.575 0.350 3.925 132000 10.250 -0.625 10.875 ... ... 0
2 ... ... 3.025 0.300 3.325 134000 11.600 -0.675 12.275 ... ... 0
0 ... ... 2.550 0.250 2.800 136000 13.050 -0.700 13.750 ... ... 0
0 ... ... 2.125 0.225 2.350 138000 14.550 -0.750 15.300 ... ... 0
1 ... ... 1.750 0.200 1.950 140000 16.125 -0.775 16.900 ... ... 0
0 ... ... 1.450 0.175 1.625 142000 17.750 -0.825 18.575 ... ... 0
0 ... ... 1.200 0.150 1.350 144000 19.450 -0.825 20.275 ... ... 0
0 ... ... 0.975 0.125 1.100 146000 21.175 -0.875 22.050 ... ... 0
0 ... ... 0.800 0.100 0.900 148000 22.975 -0.900 23.875 ... ... 0
0 ... ... 0.650 0.075 0.725 150000 24.800 -0.925 25.725 ... ... 0
0 ... ... 0.525 0.075 0.600 152000 26.675 -0.950 27.625 ... ... 0
0 ... ... 0.425 0.050 0.475 154000 28.575 -0.975 29.550 ... ... 0
0 ... ... 0.325 0.050 0.375 156000 30.525 -0.975 31.500 ... ... 0
0 ... ... 0.275 0.025 0.300 158000 32.500 -1 33.500 ... ... 0
0 ... ... 0.200 0.050 0.250 160000 34.500 -1 35.500 ... ... 0
0 ... ... 0.175 0.025 0.200 162000 36.500 -1 37.500 ... ... 0
0 ... ... 0.125 0.025 0.150 164000 38.500 -1 39.500 ... ... 0
0 ... ... 0.100 0.025 0.125 166000 40.500 -1 41.500 ... ... 0
0 ... ... 0.075 0.025 0.100 168000 42.500 -1 43.500 ... ... 0
0 ... ... 0.050 0.025 0.075 170000 44.500 -1 45.500 ... ... 0
0 ... ... 0.050 0 0.050 172000 46.500 -1 47.500 ... ... 0
0 ... ... 0.050 0 0.050 174000 48.500 -1 49.500 ... ... 0
0 ... ... 0.025 0 0.025 176000 50.500 -1 51.500 ... ... 0
0 ... ... 0.025 0 0.025 178000 52.500 -1 53.500 ... ... 0
0 ... ... 0.025 0 0.025 180000 54.500 -1 55.500 ... ... 0
0 ... ... 0.025 0 0.025 182000 56.500 -1 57.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 58.500 -1 59.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 60.500 -1 61.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 62.500 -1 63.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 64.500 -1 65.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 66.500 -1 67.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 68.500 -1 69.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 70.500 -1 71.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 72.500 -1 73.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 74.500 -1 75.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 76.500 -1 77.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 78.500 -1 79.500 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.