DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.950
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 77.925 0.550 78.475 62000 ... ... 0.013 ... 0.225 0
0 ... ... 75.925 0.550 76.475 64000 ... ... 0.013 ... 0.225 0
0 ... ... 73.925 0.550 74.475 66000 ... ... 0.013 ... 0.225 0
0 ... ... 71.925 0.550 72.475 68000 ... ... 0.013 ... 0.225 0
0 ... ... 69.925 0.550 70.475 70000 ... ... 0.013 ... 0.225 0
0 ... ... 67.925 0.550 68.475 72000 ... ... 0.013 ... 0.225 0
0 ... ... 65.925 0.550 66.475 74000 ... ... 0.013 ... 0.225 0
0 ... ... 63.925 0.550 64.475 76000 ... ... 0.013 ... 0.225 0
0 ... ... 61.925 0.550 62.475 78000 ... ... 0.013 ... 0.225 0
0 ... ... 59.925 0.550 60.475 80000 ... ... 0.013 ... 0.225 0
0 ... ... 57.925 0.550 58.475 82000 ... ... 0.013 ... 0.225 0
0 ... ... 55.925 0.550 56.475 84000 ... ... 0.013 ... 0.225 0
0 ... ... 53.925 0.550 54.475 86000 ... ... 0.013 ... 0.225 0
0 ... ... 51.925 0.550 52.475 88000 ... ... 0.013 ... 0.225 0
0 ... ... 49.925 0.550 50.475 90000 ... ... 0.013 ... 0.225 0
0 ... ... 47.925 0.550 48.475 92000 ... ... 0.013 ... 0.225 0
0 ... ... 45.925 0.550 46.475 94000 ... ... 0.013 ... 0.225 0
0 ... ... 43.925 0.550 44.475 96000 ... ... 0.013 ... 0.225 0
0 ... ... 41.925 0.550 42.475 98000 ... ... 0.013 ... 0.225 0
0 ... ... 39.925 0.550 40.475 100000 ... ... 0.013 ... 0.225 0
0 ... ... 37.925 0.550 38.475 102000 ... ... 0.013 ... 0.225 0
0 ... ... 35.925 0.550 36.475 104000 ... ... 0.013 ... 0.225 0
0 ... ... 33.925 0.550 34.475 106000 ... ... 0.013 ... 0.225 0
0 ... ... 31.925 0.550 32.475 108000 ... ... 0.013 ... 0.225 0
0 ... ... 29.925 0.550 30.475 110000 ... ... 0.013 ... 0.225 20
0 ... ... 27.925 0.550 28.475 112000 ... ... 0.013 ... 0.225 0
0 ... ... 25.925 0.550 26.475 114000 ... ... 0.013 ... 0.225 0
0 ... ... 23.925 0.550 24.475 116000 ... ... 0.013 ... 0.225 0
0 ... ... 21.925 0.550 22.475 118000 ... ... 0.013 ... 0.250 130
0 ... ... 19.925 0.550 20.475 120000 ... ... 0.013 ... 0.250 36
0 ... ... 17.925 0.550 18.475 122000 ... ... 0.013 ... 0.300 1
1 ... 15 16.475 ... ... 124000 ... ... 0.025 ... 0.350 66
0 ... ... 13.975 0.525 14.500 126000 ... ... 0.050 ... 0.425 70
0 ... ... 12.075 0.475 12.550 128000 ... ... 0.125 ... 0.550 18
30 ... ... 10.250 0.425 10.675 130000 ... ... 0.250 ... 0.750 214
5 ... ... 8.550 0.350 8.900 132000 ... ... 0.475 0.550 0.550 152
21 ... ... 6.975 0.250 7.225 134000 ... ... 0.800 1.125 1.125 125
165 ... ... 5.550 0.175 5.725 136000 ... ... 1.275 1.725 1.725 70
85 3.550 3.550 4.400 ... ... 138000 ... ... 1.950 2.525 2.525 65
202 1.900 1.750 3.275 -1.525 1.750 140000 ... ... 2.800 3.525 3.525 0
150 2 2 2.350 -0.350 2 142000 3.875 -0.525 4.400 ... ... 0
96 1.388 1.388 1.625 ... ... 144000 5.125 -0.575 5.700 ... ... 0
222 0.913 0.913 1.100 ... ... 146000 6.575 -0.600 7.175 ... ... 0
61 ... 1.175 0.700 ... ... 148000 8.175 -0.600 8.775 ... ... 0
160 ... 0.900 0.425 ... ... 150000 9.900 -0.600 10.500 ... ... 0
0 ... 0.725 0.250 ... ... 152000 11.725 -0.600 12.325 ... ... 0
0 ... 0.600 0.150 ... ... 154000 13.625 -0.575 14.200 ... ... 0
0 ... 0.525 0.075 ... ... 156000 15.550 -0.575 16.125 ... ... 0
0 ... 0.475 0.050 ... ... 158000 17.525 -0.550 18.075 ... ... 0
20 ... 0.425 0.025 ... ... 160000 19.525 -0.550 20.075 ... ... 0
0 ... 0.400 0.013 ... ... 162000 21.525 -0.550 22.075 ... ... 0
0 ... 0.350 0.013 ... ... 164000 23.525 -0.550 24.075 ... ... 0
0 ... 0.325 0.013 ... ... 166000 25.525 -0.550 26.075 ... ... 0
0 ... 0.300 0.013 ... ... 168000 27.525 -0.550 28.075 ... ... 0
0 ... 0.275 0.013 ... ... 170000 29.525 -0.550 30.075 ... ... 0
0 ... 0.275 0.013 ... ... 172000 31.525 -0.550 32.075 ... ... 0
0 ... 0.250 0.013 ... ... 174000 33.525 -0.550 34.075 ... ... 0
0 ... 0.250 0.013 ... ... 176000 35.525 -0.550 36.075 ... ... 0
0 ... 0.250 0.013 ... ... 178000 37.525 -0.550 38.075 ... ... 0
0 ... 0.250 0.013 ... ... 180000 39.525 -0.550 40.075 ... ... 0
0 ... 0.225 0.013 ... ... 182000 41.525 -0.550 42.075 ... ... 0
0 ... 0.225 0.013 ... ... 184000 43.525 -0.550 44.075 ... ... 0
0 ... 0.225 0.013 ... ... 186000 45.525 -0.550 46.075 ... ... 0
0 ... 0.225 0.013 ... ... 188000 47.525 -0.550 48.075 ... ... 0
0 ... 0.225 0.013 ... ... 190000 49.525 -0.550 50.075 ... ... 0
0 ... 0.225 0.013 ... ... 192000 51.525 -0.550 52.075 ... ... 0
0 ... 0.225 0.013 ... ... 194000 53.525 -0.550 54.075 ... ... 0
0 ... 0.225 0.013 ... ... 196000 55.525 -0.550 56.075 ... ... 0
0 ... 0.225 0.013 ... ... 198000 57.525 -0.550 58.075 ... ... 0
0 ... 0.225 0.013 ... ... 200000 59.525 -0.550 60.075 ... ... 0
0 ... 0.225 0.013 ... ... 202000 61.525 -0.550 62.075 ... ... 0
0 ... 0.225 0.013 ... ... 204000 63.525 -0.550 64.075 ... ... 0
0 ... 0.225 0.013 ... ... 206000 65.525 -0.550 66.075 ... ... 0
0 ... 0.225 0.013 ... ... 208000 67.525 -0.550 68.075 ... ... 0
0 ... 0.225 0.013 ... ... 210000 69.525 -0.550 70.075 ... ... 0
0 ... ... 0.013 0 0.013 212000 71.525 -0.550 72.075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.