DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138.625
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.00098 ... ... 77.975 -0.925 77.050 62000 0.013 0 0.013 ... ... 0.000096
0.001042 ... ... 75.975 -0.925 75.050 64000 0.013 0 0.013 ... ... 0.000103
0.001108 ... ... 73.975 -0.925 73.050 66000 0.013 0 0.013 ... ... 0.000111
0.001179 ... ... 71.975 -0.925 71.050 68000 0.013 0 0.013 ... ... 0.000119
0.001253 ... ... 69.975 -0.925 69.050 70000 0.013 0 0.013 ... ... 0.000128
0.001333 ... ... 67.975 -0.925 67.050 72000 0.013 0 0.013 ... ... 0.000138
0.001419 ... ... 65.975 -0.925 65.050 74000 0.013 0 0.013 ... ... 0.000149
0.001511 ... ... 63.975 -0.925 63.050 76000 0.013 0 0.013 ... ... 0.000161
0.00161 ... ... 61.975 -0.925 61.050 78000 0.013 0 0.013 ... ... 0.000174
0.001716 ... ... 59.975 -0.925 59.050 80000 0.013 0 0.013 ... ... 0.000189
0.001831 ... ... 57.975 -0.925 57.050 82000 0.013 0 0.013 ... ... 0.000205
0.001956 ... ... 55.975 -0.925 55.050 84000 0.013 0 0.013 ... ... 0.000222
0.002092 ... ... 53.975 -0.925 53.050 86000 0.013 0 0.013 ... ... 0.000242
0.00224 ... ... 51.975 -0.925 51.050 88000 0.013 0 0.013 ... ... 0.000264
0.002401 ... ... 49.975 -0.925 49.050 90000 0.013 0 0.013 ... ... 0.000288
0.002579 ... ... 47.975 -0.925 47.050 92000 0.013 0 0.013 ... ... 0.000315
0.002774 ... ... 45.975 -0.925 45.050 94000 0.013 0 0.013 ... ... 0.000346
0.002991 ... ... 43.975 -0.925 43.050 96000 0.013 0 0.013 ... ... 0.000381
0.003231 ... ... 41.975 -0.925 41.050 98000 0.013 0 0.013 ... ... 0.00042
0.0035 ... ... 39.975 -0.925 39.050 100000 0.013 0 0.013 ... ... 0.000466
0.003802 ... ... 37.975 -0.925 37.050 102000 0.013 0 0.013 ... ... 0.000518
0.004143 ... ... 35.975 -0.925 35.050 104000 0.013 0 0.013 ... ... 0.000579
0.004331 ... ... 34.975 -0.925 34.050 105000 0.013 0 0.013 ... ... 0.000613
0.004532 ... ... 33.975 -0.925 33.050 106000 0.013 0 0.013 ... ... 0.000651
0.004746 ... ... 32.975 -0.925 32.050 107000 0.013 0 0.013 ... ... 0.000691
0.004977 ... ... 31.975 -0.925 31.050 108000 0.013 0 0.013 ... ... 0.000735
0.005225 ... ... 30.975 -0.925 30.050 109000 0.013 0 0.013 ... ... 0.000783
0.005491 ... ... 29.975 -0.925 29.050 110000 0.013 0 0.013 ... ... 0.000835
0.00578 ... ... 28.975 -0.925 28.050 111000 0.013 0 0.013 ... ... 0.000893
0.006092 ... ... 27.975 -0.925 27.050 112000 0.013 0 0.013 ... ... 0.000957
0.006431 ... ... 26.975 -0.925 26.050 113000 0.013 0 0.013 ... ... 0.001027
0.006801 ... ... 25.975 -0.925 25.050 114000 0.013 0 0.013 ... ... 0.001105
0.007204 ... ... 24.975 -0.925 24.050 115000 0.013 0 0.013 ... ... 0.001193
0.007647 ... ... 23.975 -0.925 23.050 116000 0.013 0 0.013 ... ... 0.00129
0.008134 ... ... 22.975 -0.925 22.050 117000 0.013 0 0.013 ... ... 0.0014
0.008673 ... ... 21.975 -0.925 21.050 118000 0.013 0 0.013 ... ... 0.001524
0.009271 ... ... 20.975 -0.925 20.050 119000 0.013 0 0.013 ... ... 0.001665
0.009938 ... ... 19.975 -0.925 19.050 120000 0.013 0 0.013 ... ... 0.001826
0.010686 ... ... 18.975 -0.925 18.050 121000 0.013 0 0.013 ... ... 0.002012
0.011531 ... ... 17.975 -0.925 17.050 122000 0.013 0 0.013 ... ... 0.002228
0.012489 ... ... 16.975 -0.925 16.050 123000 0.013 0 0.013 ... ... 0.002481
0.013586 ... ... 15.975 -0.925 15.050 124000 0.013 0 0.013 ... ... 0.00278
0.01485 ... ... 14.975 -0.925 14.050 125000 0.013 0 0.013 ... ... 0.003136
0.016322 ... ... 13.975 -0.925 13.050 126000 0.025 0 0.025 ... ... 0.005271
0.018054 ... ... 12.975 -0.925 12.050 127000 0.025 0 0.025 ... ... 0.00603
0.020237 ... ... 11.975 -0.900 11.075 128000 0.050 0 0.050 ... ... 0.009814
0.022827 ... ... 11 -0.900 10.100 129000 0.100 0.025 0.075 ... ... 0.0152
0.026003 ... ... 10.050 -0.900 9.150 130000 0.150 0.050 0.100 ... ... 0.020327
0.029784 ... ... 9.100 -0.875 8.225 131000 0.200 0.050 0.150 ... ... 0.025859
0.034159 ... ... 8.175 -0.850 7.325 132000 0.300 0.075 0.225 ... ... 0.033164
0.03893 ... ... 7.275 -0.800 6.475 133000 0.450 0.100 0.350 ... ... 0.040994
0.04406 ... ... 6.425 -0.775 5.650 134000 0.625 0.150 0.475 ... ... 0.048772
0.049157 ... ... 5.625 -0.750 4.875 135000 0.850 0.175 0.675 ... ... 0.056219
0.053934 ... ... 4.850 -0.700 4.150 136000 1.125 0.225 0.900 ... ... 0.062943
0.057604 ... ... 4.150 -0.650 3.500 137000 1.450 0.250 1.200 ... ... 0.06868
0.060373 ... ... 3.500 -0.600 2.900 138000 1.850 0.300 1.550 ... ... 0.07237
0.061482 ... ... 2.900 -0.525 2.375 139000 2.325 0.375 1.950 2 2 0.073638
0.060794 ... ... 2.375 -0.450 1.925 140000 2.875 0.475 2.400 ... ... 0.072317
0.058881 ... ... 1.925 -0.400 1.525 141000 3.475 0.525 2.950 ... ... 0.069165
0.055277 ... ... 1.525 -0.325 1.200 142000 4.125 0.575 3.550 ... ... 0.063949
0.050683 ... ... 1.200 -0.275 0.925 143000 4.850 0.625 4.225 ... ... 0.055936
0.045294 ... ... 0.925 -0.225 0.700 144000 5.625 0.700 4.925 ... ... 0.045413
0.039439 ... ... 0.700 -0.175 0.525 145000 6.450 0.750 5.700 ... ... 0.031101
0.033413 ... ... 0.525 -0.150 0.375 146000 7.300 0.775 6.525 ... ... 0
0.027719 ... ... 0.400 -0.125 0.275 147000 8.200 0.825 7.375 ... ... 0
0.022561 ... ... 0.275 -0.075 0.200 148000 9.100 0.825 8.275 ... ... 0
0.017183 ... ... 0.200 -0.075 0.125 149000 10.050 0.850 9.200 ... ... 0
0.014033 ... ... 0.150 -0.050 0.100 150000 11 0.875 10.125 ... ... 0
0.011134 ... ... 0.100 -0.025 0.075 151000 11.975 0.900 11.075 ... ... 0
0.008306 ... ... 0.075 -0.025 0.050 152000 12.950 0.900 12.050 ... ... 0
0.005239 ... ... 0.050 -0.025 0.025 153000 13.950 0.925 13.025 ... ... 0
0.004752 ... ... 0.025 0 0.025 154000 14.950 0.925 14.025 ... ... 0
0.0029 ... ... 0.025 -0.013 0.013 155000 15.950 0.925 15.025 ... ... 0
0.002654 ... ... 0.013 0 0.013 156000 16.950 0.925 16.025 ... ... 0
0.002441 ... ... 0.013 0 0.013 157000 17.950 0.925 17.025 ... ... 0
0.002256 ... ... 0.013 0 0.013 158000 18.950 0.925 18.025 ... ... 0
0.002094 ... ... 0.013 0 0.013 159000 19.950 0.925 19.025 ... ... 0
0.00195 ... ... 0.013 0 0.013 160000 20.950 0.925 20.025 ... ... 0
0.001822 ... ... 0.013 0 0.013 161000 21.950 0.925 21.025 ... ... 0
0.001708 ... ... 0.013 0 0.013 162000 22.950 0.925 22.025 ... ... 0
0.001606 ... ... 0.013 0 0.013 163000 23.950 0.925 23.025 ... ... 0
0.001513 ... ... 0.013 0 0.013 164000 24.950 0.925 24.025 ... ... 0
0.00143 ... ... 0.013 0 0.013 165000 25.950 0.925 25.025 ... ... 0
0.001354 ... ... 0.013 0 0.013 166000 26.950 0.925 26.025 ... ... 0
0.001285 ... ... 0.013 0 0.013 167000 27.950 0.925 27.025 ... ... 0
0.001222 ... ... 0.013 0 0.013 168000 28.950 0.925 28.025 ... ... 0
0.001164 ... ... 0.013 0 0.013 169000 29.950 0.925 29.025 ... ... 0
0.00111 ... ... 0.013 0 0.013 170000 30.950 0.925 30.025 ... ... 0
0.001061 ... ... 0.013 0 0.013 171000 31.950 0.925 31.025 ... ... 0
0.001015 ... ... 0.013 0 0.013 172000 32.950 0.925 32.025 ... ... 0
0.000973 ... ... 0.013 0 0.013 173000 33.950 0.925 33.025 ... ... 0
0.000934 ... ... 0.013 0 0.013 174000 34.950 0.925 34.025 ... ... 0
0.000897 ... ... 0.013 0 0.013 175000 35.950 0.925 35.025 ... ... 0
0.000863 ... ... 0.013 0 0.013 176000 36.950 0.925 36.025 ... ... 0
0.000801 ... ... 0.013 0 0.013 178000 38.950 0.925 38.025 ... ... 0
0.000747 ... ... 0.013 0 0.013 180000 40.950 0.925 40.025 ... ... 0
0.000699 ... ... 0.013 0 0.013 182000 42.950 0.925 42.025 ... ... 0
0.000656 ... ... 0.013 0 0.013 184000 44.950 0.925 44.025 ... ... 0
0.000617 ... ... 0.013 0 0.013 186000 46.950 0.925 46.025 ... ... 0
0.000583 ... ... 0.013 0 0.013 188000 48.950 0.925 48.025 ... ... 0
0.000552 ... ... 0.013 0 0.013 190000 50.950 0.925 50.025 ... ... 0
0.000524 ... ... 0.013 0 0.013 192000 52.950 0.925 52.025 ... ... 0
0.000498 ... ... 0.013 0 0.013 194000 54.950 0.925 54.025 ... ... 0
0.000474 ... ... 0.013 0 0.013 196000 56.950 0.925 56.025 ... ... 0
0.000453 ... ... 0.013 0 0.013 198000 58.950 0.925 58.025 ... ... 0
0.000433 ... ... 0.013 0 0.013 200000 60.950 0.925 60.025 ... ... 0
0.000415 ... ... 0.013 0 0.013 202000 62.950 0.925 62.025 ... ... 0
0.000398 ... ... 0.013 0 0.013 204000 64.950 0.925 64.025 ... ... 0
0.000382 ... ... 0.013 0 0.013 206000 66.950 0.925 66.025 ... ... 0.000331
0.000367 ... ... 0.013 0 0.013 208000 68.950 0.925 68.025 ... ... 0.000551
0.000354 ... ... 0.013 0 0.013 210000 70.950 0.925 70.025 ... ... 0.000705
0.000341 ... ... 0.013 0 0.013 212000 72.950 0.925 72.025 ... ... 0.000823

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.