Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.001604 | ... | ... | 64.250 | 0.300 | 64.550 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000137 |
0.001709 | ... | ... | 62.250 | 0.300 | 62.550 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.001822 | ... | ... | 60.250 | 0.300 | 60.550 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.001941 | ... | ... | 58.250 | 0.300 | 58.550 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0.00207 | ... | ... | 56.250 | 0.300 | 56.550 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.00019 |
0.002207 | ... | ... | 54.250 | 0.300 | 54.550 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.002355 | ... | ... | 52.250 | 0.300 | 52.550 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000226 |
0.002514 | ... | ... | 50.250 | 0.300 | 50.550 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000247 |
0.002686 | ... | ... | 48.250 | 0.300 | 48.550 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000271 |
0.002872 | ... | ... | 46.250 | 0.300 | 46.550 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000298 |
0.003075 | ... | ... | 44.250 | 0.300 | 44.550 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000328 |
0.003297 | ... | ... | 42.250 | 0.300 | 42.550 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000362 |
0.003539 | ... | ... | 40.250 | 0.300 | 40.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.0004 |
0.003807 | ... | ... | 38.250 | 0.300 | 38.550 | 88000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.000445 |
0.004103 | ... | ... | 36.250 | 0.300 | 36.550 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0.000765 |
0.004433 | ... | ... | 34.250 | 0.300 | 34.550 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0.000855 |
0.004802 | ... | ... | 32.250 | 0.300 | 32.550 | 94000 | 0.050 | 0 | 0.050 | ... | ... | 0.001434 |
0.005219 | ... | ... | 30.250 | 0.300 | 30.550 | 96000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.002005 |
0.005691 | ... | ... | 28.250 | 0.300 | 28.550 | 98000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.002908 |
0.006233 | ... | ... | 26.250 | 0.300 | 26.550 | 100000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.004041 |
0.006906 | ... | ... | 24.275 | 0.300 | 24.575 | 102000 | 0.300 | -0.025 | 0.325 | ... | ... | 0.005345 |
0.007802 | ... | ... | 22.375 | 0.275 | 22.650 | 104000 | 0.425 | -0.025 | 0.450 | ... | ... | 0.006795 |
0.009003 | ... | ... | 20.525 | 0.275 | 20.800 | 106000 | 0.575 | -0.050 | 0.625 | ... | ... | 0.008386 |
0.01046 | ... | ... | 18.750 | 0.250 | 19 | 108000 | 0.800 | -0.050 | 0.850 | ... | ... | 0.010216 |
0.012157 | ... | ... | 17.025 | 0.250 | 17.275 | 110000 | 1.075 | -0.050 | 1.125 | ... | ... | 0.012111 |
0.014003 | ... | ... | 15.400 | 0.225 | 15.625 | 112000 | 1.400 | -0.075 | 1.475 | ... | ... | 0.014038 |
0.015876 | ... | ... | 13.850 | 0.225 | 14.075 | 114000 | 1.800 | -0.100 | 1.900 | ... | ... | 0.015947 |
0.017696 | ... | ... | 12.400 | 0.200 | 12.600 | 116000 | 2.300 | -0.100 | 2.400 | ... | ... | 0.017719 |
0.019343 | ... | ... | 11.025 | 0.200 | 11.225 | 118000 | 2.875 | -0.100 | 2.975 | ... | ... | 0.019326 |
0.020816 | ... | ... | 9.750 | 0.175 | 9.925 | 120000 | 3.550 | -0.100 | 3.650 | ... | ... | 0.020666 |
0.022001 | ... | ... | 8.575 | 0.150 | 8.725 | 122000 | 4.300 | -0.125 | 4.425 | ... | ... | 0.021775 |
0.022855 | ... | ... | 7.500 | 0.125 | 7.625 | 124000 | 5.150 | -0.150 | 5.300 | ... | ... | 0.022551 |
0.02335 | ... | ... | 6.500 | 0.125 | 6.625 | 126000 | 6.100 | -0.175 | 6.275 | ... | ... | 0.022973 |
0.023475 | ... | ... | 5.625 | 0.100 | 5.725 | 128000 | 7.150 | -0.175 | 7.325 | ... | ... | 0.023036 |
0.023231 | ... | ... | 4.825 | 0.100 | 4.925 | 130000 | 8.275 | -0.200 | 8.475 | ... | ... | 0.022833 |
0.022721 | ... | ... | 4.125 | 0.075 | 4.200 | 132000 | 9.525 | -0.200 | 9.725 | ... | ... | 0.022209 |
0.021879 | ... | ... | 3.500 | 0.075 | 3.575 | 134000 | 10.825 | -0.225 | 11.050 | ... | ... | 0.021437 |
0.020884 | ... | ... | 2.950 | 0.050 | 3 | 136000 | 12.225 | -0.225 | 12.450 | ... | ... | 0.020392 |
0.019626 | ... | ... | 2.475 | 0.050 | 2.525 | 138000 | 13.700 | -0.225 | 13.925 | ... | ... | 0.019189 |
0.018266 | ... | ... | 2.050 | 0.050 | 2.100 | 140000 | 15.250 | -0.250 | 15.500 | ... | ... | 0.017877 |
0.016795 | ... | ... | 1.700 | 0.050 | 1.750 | 142000 | 16.850 | -0.250 | 17.100 | ... | ... | 0.016539 |
0.015294 | ... | ... | 1.400 | 0.050 | 1.450 | 144000 | 18.525 | -0.250 | 18.775 | ... | ... | 0.01519 |
0.013784 | ... | ... | 1.150 | 0.025 | 1.175 | 146000 | 20.225 | -0.275 | 20.500 | ... | ... | 0.013903 |
0.012329 | ... | ... | 0.950 | 0.025 | 0.975 | 148000 | 22 | -0.275 | 22.275 | ... | ... | 0.012702 |
0.010873 | ... | ... | 0.775 | 0 | 0.775 | 150000 | 23.825 | -0.275 | 24.100 | ... | ... | 0.011632 |
0.009528 | ... | ... | 0.625 | 0 | 0.625 | 152000 | 25.675 | -0.275 | 25.950 | ... | ... | 0.010691 |
0.008272 | ... | ... | 0.500 | 0 | 0.500 | 154000 | 27.575 | -0.275 | 27.850 | ... | ... | 0.009906 |
0.007132 | ... | ... | 0.400 | 0 | 0.400 | 156000 | 29.500 | -0.275 | 29.775 | ... | ... | 0.009245 |
0.006149 | ... | ... | 0.325 | 0 | 0.325 | 158000 | 31.450 | -0.300 | 31.750 | ... | ... | 0.008695 |
0.005164 | ... | ... | 0.250 | 0 | 0.250 | 160000 | 33.450 | -0.300 | 33.750 | ... | ... | 0.008269 |
0.00438 | ... | ... | 0.200 | 0 | 0.200 | 162000 | 35.450 | -0.300 | 35.750 | ... | ... | 0.007892 |
0.003591 | ... | ... | 0.150 | 0 | 0.150 | 164000 | 37.450 | -0.300 | 37.750 | ... | ... | 0.007556 |
0.003081 | ... | ... | 0.125 | 0 | 0.125 | 166000 | 39.450 | -0.300 | 39.750 | ... | ... | 0.007254 |
0.002585 | ... | ... | 0.100 | 0 | 0.100 | 168000 | 41.450 | -0.300 | 41.750 | ... | ... | 0.006981 |
0.002088 | ... | ... | 0.075 | 0 | 0.075 | 170000 | 43.450 | -0.300 | 43.750 | ... | ... | 0.006734 |
0.001569 | ... | ... | 0.050 | 0 | 0.050 | 172000 | 45.450 | -0.300 | 45.750 | ... | ... | 0.006509 |
0.001483 | ... | ... | 0.050 | 0 | 0.050 | 174000 | 47.450 | -0.300 | 47.750 | ... | ... | 0.006303 |
0.000925 | ... | ... | 0.025 | 0 | 0.025 | 176000 | 49.450 | -0.300 | 49.750 | ... | ... | 0.006114 |
0.000877 | ... | ... | 0.025 | 0 | 0.025 | 178000 | 51.450 | -0.300 | 51.750 | ... | ... | 0.005939 |
0.000834 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 53.450 | -0.300 | 53.750 | ... | ... | 0.005778 |
0.000795 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 55.450 | -0.300 | 55.750 | ... | ... | 0.005628 |
0.000484 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 57.450 | -0.300 | 57.750 | ... | ... | 0.005489 |
0.000462 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 59.450 | -0.300 | 59.750 | ... | ... | 0.00536 |
0.000442 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 61.450 | -0.300 | 61.750 | ... | ... | 0.005239 |
0.000424 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 63.450 | -0.300 | 63.750 | ... | ... | 0.005125 |
0.000407 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 65.450 | -0.300 | 65.750 | ... | ... | 0.005019 |
0.000391 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 67.450 | -0.300 | 67.750 | ... | ... | 0.004918 |
0.000376 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 69.450 | -0.300 | 69.750 | ... | ... | 0.004824 |
0.000363 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 71.450 | -0.300 | 71.750 | ... | ... | 0.004735 |
0.00035 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 73.450 | -0.300 | 73.750 | ... | ... | 0.004651 |
0.000338 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 75.450 | -0.300 | 75.750 | ... | ... | 0.004571 |
0.000327 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 77.450 | -0.300 | 77.750 | ... | ... | 0.004495 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.