DairyVisor Data

Markets - Livestock

Underlying Price: 126.650
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 64.550 0.100 64.650 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.550 0.100 62.650 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.550 0.100 60.650 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.550 0.100 58.650 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.550 0.100 56.650 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.550 0.100 54.650 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.550 0.100 52.650 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.550 0.100 50.650 76000 0.013 0 0.013 ... ... 0
0 ... ... 48.550 0.100 48.650 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.550 0.100 46.650 80000 0.013 0 0.013 ... ... 0
0 ... ... 44.550 0.100 44.650 82000 0.013 0 0.013 ... ... 0
0 ... ... 42.550 0.100 42.650 84000 0.013 0 0.013 ... ... 0
0 ... ... 40.550 0.100 40.650 86000 0.013 0 0.013 ... ... 0
0 ... ... 38.550 0.100 38.650 88000 0.013 0 0.013 ... ... 0
0 ... ... 36.550 0.100 36.650 90000 0.025 0 0.025 ... ... 0
0 ... ... 34.550 0.100 34.650 92000 0.025 0 0.025 ... ... 0
0 ... ... 32.550 0.100 32.650 94000 0.050 0 0.050 ... ... 0
0 ... ... 30.550 0.100 30.650 96000 0.075 0 0.075 ... ... 0
0 ... ... 28.550 0.100 28.650 98000 0.125 0 0.125 ... ... 0
0 ... ... 26.550 0.100 26.650 100000 0.200 0 0.200 ... ... 0
0 ... ... 24.575 0.100 24.675 102000 0.275 -0.025 0.300 ... ... 0
0 ... ... 22.650 0.100 22.750 104000 0.400 -0.025 0.425 ... ... 0
0 ... ... 20.800 0.075 20.875 106000 0.575 0 0.575 ... ... 0
0 ... ... 19 0.075 19.075 108000 0.775 -0.025 0.800 ... ... 0
0 ... ... 17.275 0.075 17.350 110000 1.050 -0.025 1.075 ... ... 0
0 ... ... 15.625 0.075 15.700 112000 1.375 -0.025 1.400 ... ... 0
0 ... ... 14.075 0.075 14.150 114000 1.775 -0.025 1.800 ... ... 0
0 ... ... 12.600 0.075 12.675 116000 2.275 -0.025 2.300 ... ... 0
0 ... ... 11.225 0.050 11.275 118000 2.850 -0.025 2.875 ... ... 0
0 ... ... 9.925 0.050 9.975 120000 3.500 -0.050 3.550 ... ... 0
0 ... ... 8.725 0.050 8.775 122000 4.250 -0.050 4.300 ... ... 0
0 ... ... 7.625 0.050 7.675 124000 5.100 -0.050 5.150 ... ... 0
0 ... ... 6.625 0.050 6.675 126000 6.050 -0.050 6.100 ... ... 0
0 ... ... 5.725 0.050 5.775 128000 7.075 -0.075 7.150 ... ... 0
0 ... ... 4.925 0.025 4.950 130000 8.225 -0.050 8.275 ... ... 0
0 ... ... 4.200 0.025 4.225 132000 9.450 -0.075 9.525 ... ... 0
0 ... ... 3.575 0.025 3.600 134000 10.750 -0.075 10.825 ... ... 0
0 ... ... 3 0.025 3.025 136000 12.150 -0.075 12.225 ... ... 0
0 ... ... 2.525 0.025 2.550 138000 13.625 -0.075 13.700 ... ... 0
0 ... ... 2.100 0.025 2.125 140000 15.150 -0.100 15.250 ... ... 0
0 ... ... 1.750 0 1.750 142000 16.750 -0.100 16.850 ... ... 0
0 ... ... 1.450 0 1.450 144000 18.425 -0.100 18.525 ... ... 0
0 ... ... 1.175 0.025 1.200 146000 20.150 -0.075 20.225 ... ... 0
0 ... ... 0.975 0 0.975 148000 21.900 -0.100 22 ... ... 0
0 ... ... 0.775 0 0.775 150000 23.725 -0.100 23.825 ... ... 0
0 ... ... 0.625 0 0.625 152000 25.575 -0.100 25.675 ... ... 0
0 ... ... 0.500 0 0.500 154000 27.475 -0.100 27.575 ... ... 0
0 ... ... 0.400 0 0.400 156000 29.400 -0.100 29.500 ... ... 0
0 ... ... 0.325 0 0.325 158000 31.350 -0.100 31.450 ... ... 0
0 ... ... 0.250 0 0.250 160000 33.350 -0.100 33.450 ... ... 0
0 ... ... 0.200 0 0.200 162000 35.350 -0.100 35.450 ... ... 0
0 ... ... 0.150 0 0.150 164000 37.350 -0.100 37.450 ... ... 0
0 ... ... 0.125 0 0.125 166000 39.350 -0.100 39.450 ... ... 0
0 ... ... 0.100 0 0.100 168000 41.350 -0.100 41.450 ... ... 0
0 ... ... 0.075 0 0.075 170000 43.350 -0.100 43.450 ... ... 0
0 ... ... 0.050 0 0.050 172000 45.350 -0.100 45.450 ... ... 0
0 ... ... 0.050 0 0.050 174000 47.350 -0.100 47.450 ... ... 0
0 ... ... 0.025 0 0.025 176000 49.350 -0.100 49.450 ... ... 0
0 ... ... 0.025 0 0.025 178000 51.350 -0.100 51.450 ... ... 0
0 ... ... 0.025 0 0.025 180000 53.350 -0.100 53.450 ... ... 0
0 ... ... 0.025 0 0.025 182000 55.350 -0.100 55.450 ... ... 0
0 ... ... 0.013 0 0.013 184000 57.350 -0.100 57.450 ... ... 0
0 ... ... 0.013 0 0.013 186000 59.350 -0.100 59.450 ... ... 0
0 ... ... 0.013 0 0.013 188000 61.350 -0.100 61.450 ... ... 0
0 ... ... 0.013 0 0.013 190000 63.350 -0.100 63.450 ... ... 0
0 ... ... 0.013 0 0.013 192000 65.350 -0.100 65.450 ... ... 0
0 ... ... 0.013 0 0.013 194000 67.350 -0.100 67.450 ... ... 0
0 ... ... 0.013 0 0.013 196000 69.350 -0.100 69.450 ... ... 0
0 ... ... 0.013 0 0.013 198000 71.350 -0.100 71.450 ... ... 0
0 ... ... 0.013 0 0.013 200000 73.350 -0.100 73.450 ... ... 0
0 ... ... 0.013 0 0.013 202000 75.350 -0.100 75.450 ... ... 0
0 ... ... 0.013 0 0.013 204000 77.350 -0.100 77.450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.