DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 138
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.073622 ... ... 78.475 -2.475 76 62000 0.013 0 0.013 ... ... 0.664292
1.030368 ... ... 76.475 -2.475 74 64000 0.013 0 0.013 ... ... 0.639317
0.988521 ... ... 74.475 -2.475 72 66000 0.013 0 0.013 ... ... 0.615094
0.947993 ... ... 72.475 -2.475 70 68000 0.013 0 0.013 ... ... 0.591584
0.908703 ... ... 70.475 -2.475 68 70000 0.013 0 0.013 ... ... 0.568744
0.870575 ... ... 68.475 -2.475 66 72000 0.013 0 0.013 ... ... 0.546533
0.833543 ... ... 66.475 -2.475 64 74000 0.013 0 0.013 ... ... 0.524903
0.797545 ... ... 64.475 -2.475 62 76000 0.013 0 0.013 ... ... 0.50383
0.762523 ... ... 62.475 -2.475 60 78000 0.013 0 0.013 ... ... 0.483284
0.728426 ... ... 60.475 -2.475 58 80000 0.013 0 0.013 ... ... 0.463234
0.695206 ... ... 58.475 -2.475 56 82000 0.013 0 0.013 ... ... 0.443644
0.662818 ... ... 56.475 -2.475 54 84000 0.013 0 0.013 ... ... 0.424498
0.631219 ... ... 54.475 -2.475 52 86000 0.013 0 0.013 ... ... 0.405777
0.600373 ... ... 52.475 -2.475 50 88000 0.013 0 0.013 ... ... 0.387454
0.570243 ... ... 50.475 -2.475 48 90000 0.013 0 0.013 ... ... 0.369498
0.540797 ... ... 48.475 -2.475 46 92000 0.013 0 0.013 ... ... 0.351901
0.512003 ... ... 46.475 -2.475 44 94000 0.013 0 0.013 ... ... 0.334645
0.483833 ... ... 44.475 -2.475 42 96000 0.013 0 0.013 ... ... 0.3177
0.45626 ... ... 42.475 -2.475 40 98000 0.013 0 0.013 ... ... 0.301061
0.429258 ... ... 40.475 -2.475 38 100000 0.013 0 0.013 ... ... 0.284716
0.402803 ... ... 38.475 -2.475 36 102000 0.013 0 0.013 ... ... 0.268634
0.376874 ... ... 36.475 -2.475 34 104000 0.013 0 0.013 ... ... 0.252807
0.351449 ... ... 34.475 -2.475 32 106000 0.013 0 0.013 ... ... 0.237223
0.326508 ... ... 32.475 -2.475 30 108000 0.013 0 0.013 ... ... 0.221863
0.302034 ... ... 30.475 -2.475 28 110000 0.013 0 0.013 ... ... 0.206718
0.278008 ... ... 28.475 -2.475 26 112000 0.013 0 0.013 ... ... 0.191759
0.254414 ... ... 26.475 -2.475 24 114000 0.013 0 0.013 ... ... 0.176992
0.231237 ... ... 24.475 -2.475 22 116000 0.013 0 0.013 ... ... 0.162381
0.20846 ... ... 22.475 -2.475 20 118000 0.013 0 0.013 ... ... 0.147923
0.186071 ... ... 20.475 -2.475 18 120000 0.013 0 0.013 ... ... 0.133588
0.164056 ... ... 18.475 -2.475 16 122000 0.025 0.013 0.013 ... ... 0.129827
0.148179 13 13 16.475 -2.450 14.025 124000 0.075 0.050 0.025 ... ... 0.134918
0.136276 ... ... 14.500 -2.425 12.075 126000 0.125 0.075 0.050 ... ... 0.129232
0.134945 ... ... 12.550 -2.325 10.225 128000 0.275 0.150 0.125 ... ... 0.132204
0.132851 ... ... 10.675 -2.225 8.450 130000 0.475 0.225 0.250 ... ... 0.13002
0.131627 ... ... 8.900 -2.100 6.800 132000 0.825 0.350 0.475 ... ... 0.130415
0.131586 ... ... 7.225 -1.900 5.325 134000 1.350 0.550 0.800 ... ... 0.131359
0.132024 ... ... 5.725 -1.675 4.050 136000 2.050 0.775 1.275 ... ... 0.131343
0.132099 ... ... 4.400 -1.425 2.975 138000 2.975 1.025 1.950 ... ... 0.132099
0.130596 1.750 1.750 3.275 -1.200 2.075 140000 4.075 1.275 2.800 ... ... 0.131266
0.131394 2 2 2.350 -0.925 1.425 142000 5.400 1.525 3.875 ... ... 0.131613
0.130887 ... ... 1.625 -0.700 0.925 144000 6.900 1.775 5.125 ... ... 0.132013
0.130432 ... ... 1.100 -0.525 0.575 146000 8.550 1.975 6.575 ... ... 0.132926
0.130822 ... ... 0.700 -0.350 0.350 148000 10.300 2.125 8.175 ... ... 0.133114
0.13043 ... ... 0.425 -0.225 0.200 150000 12.150 2.250 9.900 ... ... 0.135584
0.133309 ... ... 0.250 -0.125 0.125 152000 14.050 2.325 11.725 ... ... 0.138502
0.127168 ... ... 0.150 -0.100 0.050 154000 16.025 2.400 13.625 ... ... 0.151256
0.127235 ... ... 0.075 -0.050 0.025 156000 18 2.450 15.550 ... ... 0.163217
0.138622 ... ... 0.050 -0.025 0.025 158000 20 2.475 17.525 ... ... 0.180183
0.138303 ... ... 0.025 -0.013 0.013 160000 22 2.475 19.525 ... ... 0.196938
0.148531 ... ... 0.013 0 0.013 162000 24 2.475 21.525 ... ... 0.213488
0.158548 ... ... 0.013 0 0.013 164000 26 2.475 23.525 ... ... 0.229836
0.16838 ... ... 0.013 0 0.013 166000 28 2.475 25.525 ... ... 0.24599
0.178021 ... ... 0.013 0 0.013 168000 30 2.475 27.525 ... ... 0.261952
0.187496 ... ... 0.013 0 0.013 170000 32 2.475 29.525 ... ... 0.277728
0.196807 ... ... 0.013 0 0.013 172000 34 2.475 31.525 ... ... 0.293323
0.205954 ... ... 0.013 0 0.013 174000 36 2.475 33.525 ... ... 0.30874
0.214954 ... ... 0.013 0 0.013 176000 38 2.475 35.525 ... ... 0.323984
0.223815 ... ... 0.013 0 0.013 178000 40 2.475 37.525 ... ... 0.339059
0.23253 ... ... 0.013 0 0.013 180000 42 2.475 39.525 ... ... 0.353969
0.241114 ... ... 0.013 0 0.013 182000 44 2.475 41.525 ... ... 0.368718
0.249571 ... ... 0.013 0 0.013 184000 46 2.475 43.525 ... ... 0.383308
0.257899 ... ... 0.013 0 0.013 186000 48 2.475 45.525 ... ... 0.397744
0.266111 ... ... 0.013 0 0.013 188000 50 2.475 47.525 ... ... 0.412029
0.274207 ... ... 0.013 0 0.013 190000 52 2.475 49.525 ... ... 0.426167
0.282193 ... ... 0.013 0 0.013 192000 54 2.475 51.525 ... ... 0.44016
0.290064 ... ... 0.013 0 0.013 194000 56 2.475 53.525 ... ... 0.454011
0.297827 ... ... 0.013 0 0.013 196000 58 2.475 55.525 ... ... 0.467725
0.305493 ... ... 0.013 0 0.013 198000 60 2.475 57.525 ... ... 0.481302
0.313063 ... ... 0.013 0 0.013 200000 62 2.475 59.525 ... ... 0.494747
0.320537 ... ... 0.013 0 0.013 202000 64 2.475 61.525 ... ... 0.508062
0.327909 ... ... 0.013 0 0.013 204000 66 2.475 63.525 ... ... 0.521249
0.33519 ... ... 0.013 0 0.013 206000 68 2.475 65.525 ... ... 0.534312
0.342383 ... ... 0.013 0 0.013 208000 70 2.475 67.525 ... ... 0.547252
0.349491 ... ... 0.013 0 0.013 210000 72 2.475 69.525 ... ... 0.560072
0.356514 ... ... 0.013 0 0.013 212000 74 2.475 71.525 ... ... 0.572775

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.