DairyVisor Data

Markets - Livestock

Underlying Price: 126.650
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.250 0.300 64.550 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 0.300 62.550 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 0.300 60.550 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0.300 58.550 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0.300 56.550 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0.300 54.550 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0.300 52.550 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0.300 50.550 76000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0.300 48.550 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0.300 46.550 80000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0.300 44.550 82000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0.300 42.550 84000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0.300 40.550 86000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0.300 38.550 88000 0.013 -0.013 0.025 ... ... 0
0 ... ... 36.250 0.300 36.550 90000 0.025 0 0.025 ... ... 0
0 ... ... 34.250 0.300 34.550 92000 0.025 0 0.025 ... ... 0
0 ... ... 32.250 0.300 32.550 94000 0.050 0 0.050 ... ... 0
0 ... ... 30.250 0.300 30.550 96000 0.075 -0.025 0.100 ... ... 0
0 ... ... 28.250 0.300 28.550 98000 0.125 -0.025 0.150 ... ... 0
0 ... ... 26.250 0.300 26.550 100000 0.200 -0.025 0.225 ... ... 0
0 ... ... 24.275 0.300 24.575 102000 0.300 -0.025 0.325 ... ... 0
0 ... ... 22.375 0.275 22.650 104000 0.425 -0.025 0.450 ... ... 0
0 ... ... 20.525 0.275 20.800 106000 0.575 -0.050 0.625 ... ... 0
0 ... ... 18.750 0.250 19 108000 0.800 -0.050 0.850 ... ... 0
0 ... ... 17.025 0.250 17.275 110000 1.075 -0.050 1.125 ... ... 0
0 ... ... 15.400 0.225 15.625 112000 1.400 -0.075 1.475 ... ... 0
0 ... ... 13.850 0.225 14.075 114000 1.800 -0.100 1.900 ... ... 0
0 ... ... 12.400 0.200 12.600 116000 2.300 -0.100 2.400 ... ... 0
0 ... ... 11.025 0.200 11.225 118000 2.875 -0.100 2.975 ... ... 0
0 ... ... 9.750 0.175 9.925 120000 3.550 -0.100 3.650 ... ... 1
0 ... ... 8.575 0.150 8.725 122000 4.300 -0.125 4.425 ... ... 0
0 ... ... 7.500 0.125 7.625 124000 5.150 -0.150 5.300 ... ... 0
0 ... ... 6.500 0.125 6.625 126000 6.100 -0.175 6.275 ... ... 2
0 ... ... 5.625 0.100 5.725 128000 7.150 -0.175 7.325 ... ... 0
0 ... ... 4.825 0.100 4.925 130000 8.275 -0.200 8.475 ... ... 0
0 ... ... 4.125 0.075 4.200 132000 9.525 -0.200 9.725 ... ... 0
2 ... ... 3.500 0.075 3.575 134000 10.825 -0.225 11.050 ... ... 0
0 ... ... 2.950 0.050 3 136000 12.225 -0.225 12.450 ... ... 0
0 ... ... 2.475 0.050 2.525 138000 13.700 -0.225 13.925 ... ... 0
1 ... ... 2.050 0.050 2.100 140000 15.250 -0.250 15.500 ... ... 0
0 ... ... 1.700 0.050 1.750 142000 16.850 -0.250 17.100 ... ... 0
0 ... ... 1.400 0.050 1.450 144000 18.525 -0.250 18.775 ... ... 0
0 ... ... 1.150 0.025 1.175 146000 20.225 -0.275 20.500 ... ... 0
0 ... ... 0.950 0.025 0.975 148000 22 -0.275 22.275 ... ... 0
0 ... ... 0.775 0 0.775 150000 23.825 -0.275 24.100 ... ... 0
0 ... ... 0.625 0 0.625 152000 25.675 -0.275 25.950 ... ... 0
0 ... ... 0.500 0 0.500 154000 27.575 -0.275 27.850 ... ... 0
0 ... ... 0.400 0 0.400 156000 29.500 -0.275 29.775 ... ... 0
0 ... ... 0.325 0 0.325 158000 31.450 -0.300 31.750 ... ... 0
0 ... ... 0.250 0 0.250 160000 33.450 -0.300 33.750 ... ... 0
0 ... ... 0.200 0 0.200 162000 35.450 -0.300 35.750 ... ... 0
0 ... ... 0.150 0 0.150 164000 37.450 -0.300 37.750 ... ... 0
0 ... ... 0.125 0 0.125 166000 39.450 -0.300 39.750 ... ... 0
0 ... ... 0.100 0 0.100 168000 41.450 -0.300 41.750 ... ... 0
0 ... ... 0.075 0 0.075 170000 43.450 -0.300 43.750 ... ... 0
0 ... ... 0.050 0 0.050 172000 45.450 -0.300 45.750 ... ... 0
0 ... ... 0.050 0 0.050 174000 47.450 -0.300 47.750 ... ... 0
0 ... ... 0.025 0 0.025 176000 49.450 -0.300 49.750 ... ... 0
0 ... ... 0.025 0 0.025 178000 51.450 -0.300 51.750 ... ... 0
0 ... ... 0.025 0 0.025 180000 53.450 -0.300 53.750 ... ... 0
0 ... ... 0.025 0 0.025 182000 55.450 -0.300 55.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 57.450 -0.300 57.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 59.450 -0.300 59.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 61.450 -0.300 61.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 63.450 -0.300 63.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 65.450 -0.300 65.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 67.450 -0.300 67.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 69.450 -0.300 69.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 71.450 -0.300 71.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 73.450 -0.300 73.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 75.450 -0.300 75.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 77.450 -0.300 77.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.