Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 64.550 | 0.100 | 64.650 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.550 | 0.100 | 62.650 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.550 | 0.100 | 60.650 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.550 | 0.100 | 58.650 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.550 | 0.100 | 56.650 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.550 | 0.100 | 54.650 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.550 | 0.100 | 52.650 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.550 | 0.100 | 50.650 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.550 | 0.100 | 48.650 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.550 | 0.100 | 46.650 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.550 | 0.100 | 44.650 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.550 | 0.100 | 42.650 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.550 | 0.100 | 40.650 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.550 | 0.100 | 38.650 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.550 | 0.100 | 36.650 | 90000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 34.550 | 0.100 | 34.650 | 92000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 32.550 | 0.100 | 32.650 | 94000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 30.550 | 0.100 | 30.650 | 96000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 28.550 | 0.100 | 28.650 | 98000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 26.550 | 0.100 | 26.650 | 100000 | 0.200 | 0 | 0.200 | ... | ... | 0 |
0 | ... | ... | 24.575 | 0.100 | 24.675 | 102000 | 0.275 | -0.025 | 0.300 | ... | ... | 0 |
0 | ... | ... | 22.650 | 0.100 | 22.750 | 104000 | 0.400 | -0.025 | 0.425 | ... | ... | 0 |
0 | ... | ... | 20.800 | 0.075 | 20.875 | 106000 | 0.575 | 0 | 0.575 | ... | ... | 0 |
0 | ... | ... | 19 | 0.075 | 19.075 | 108000 | 0.775 | -0.025 | 0.800 | ... | ... | 0 |
0 | ... | ... | 17.275 | 0.075 | 17.350 | 110000 | 1.050 | -0.025 | 1.075 | ... | ... | 0 |
0 | ... | ... | 15.625 | 0.075 | 15.700 | 112000 | 1.375 | -0.025 | 1.400 | ... | ... | 0 |
0 | ... | ... | 14.075 | 0.075 | 14.150 | 114000 | 1.775 | -0.025 | 1.800 | ... | ... | 0 |
0 | ... | ... | 12.600 | 0.075 | 12.675 | 116000 | 2.275 | -0.025 | 2.300 | ... | ... | 0 |
0 | ... | ... | 11.225 | 0.050 | 11.275 | 118000 | 2.850 | -0.025 | 2.875 | ... | ... | 0 |
0 | ... | ... | 9.925 | 0.050 | 9.975 | 120000 | 3.500 | -0.050 | 3.550 | ... | ... | 0 |
0 | ... | ... | 8.725 | 0.050 | 8.775 | 122000 | 4.250 | -0.050 | 4.300 | ... | ... | 0 |
0 | ... | ... | 7.625 | 0.050 | 7.675 | 124000 | 5.100 | -0.050 | 5.150 | ... | ... | 0 |
0 | ... | ... | 6.625 | 0.050 | 6.675 | 126000 | 6.050 | -0.050 | 6.100 | ... | ... | 0 |
0 | ... | ... | 5.725 | 0.050 | 5.775 | 128000 | 7.075 | -0.075 | 7.150 | ... | ... | 0 |
0 | ... | ... | 4.925 | 0.025 | 4.950 | 130000 | 8.225 | -0.050 | 8.275 | ... | ... | 0 |
0 | ... | ... | 4.200 | 0.025 | 4.225 | 132000 | 9.450 | -0.075 | 9.525 | ... | ... | 0 |
0 | ... | ... | 3.575 | 0.025 | 3.600 | 134000 | 10.750 | -0.075 | 10.825 | ... | ... | 0 |
0 | ... | ... | 3 | 0.025 | 3.025 | 136000 | 12.150 | -0.075 | 12.225 | ... | ... | 0 |
0 | ... | ... | 2.525 | 0.025 | 2.550 | 138000 | 13.625 | -0.075 | 13.700 | ... | ... | 0 |
0 | ... | ... | 2.100 | 0.025 | 2.125 | 140000 | 15.150 | -0.100 | 15.250 | ... | ... | 0 |
0 | ... | ... | 1.750 | 0 | 1.750 | 142000 | 16.750 | -0.100 | 16.850 | ... | ... | 0 |
0 | ... | ... | 1.450 | 0 | 1.450 | 144000 | 18.425 | -0.100 | 18.525 | ... | ... | 0 |
0 | ... | ... | 1.175 | 0.025 | 1.200 | 146000 | 20.150 | -0.075 | 20.225 | ... | ... | 0 |
0 | ... | ... | 0.975 | 0 | 0.975 | 148000 | 21.900 | -0.100 | 22 | ... | ... | 0 |
0 | ... | ... | 0.775 | 0 | 0.775 | 150000 | 23.725 | -0.100 | 23.825 | ... | ... | 0 |
0 | ... | ... | 0.625 | 0 | 0.625 | 152000 | 25.575 | -0.100 | 25.675 | ... | ... | 0 |
0 | ... | ... | 0.500 | 0 | 0.500 | 154000 | 27.475 | -0.100 | 27.575 | ... | ... | 0 |
0 | ... | ... | 0.400 | 0 | 0.400 | 156000 | 29.400 | -0.100 | 29.500 | ... | ... | 0 |
0 | ... | ... | 0.325 | 0 | 0.325 | 158000 | 31.350 | -0.100 | 31.450 | ... | ... | 0 |
0 | ... | ... | 0.250 | 0 | 0.250 | 160000 | 33.350 | -0.100 | 33.450 | ... | ... | 0 |
0 | ... | ... | 0.200 | 0 | 0.200 | 162000 | 35.350 | -0.100 | 35.450 | ... | ... | 0 |
0 | ... | ... | 0.150 | 0 | 0.150 | 164000 | 37.350 | -0.100 | 37.450 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 166000 | 39.350 | -0.100 | 39.450 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0 | 0.100 | 168000 | 41.350 | -0.100 | 41.450 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0 | 0.075 | 170000 | 43.350 | -0.100 | 43.450 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 172000 | 45.350 | -0.100 | 45.450 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 174000 | 47.350 | -0.100 | 47.450 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 176000 | 49.350 | -0.100 | 49.450 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 178000 | 51.350 | -0.100 | 51.450 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 180000 | 53.350 | -0.100 | 53.450 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 182000 | 55.350 | -0.100 | 55.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 57.350 | -0.100 | 57.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 59.350 | -0.100 | 59.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 61.350 | -0.100 | 61.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 63.350 | -0.100 | 63.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 65.350 | -0.100 | 65.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 67.350 | -0.100 | 67.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 69.350 | -0.100 | 69.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 71.350 | -0.100 | 71.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 73.350 | -0.100 | 73.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 75.350 | -0.100 | 75.450 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 77.350 | -0.100 | 77.450 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.