Markets - Livestock

Underlying Price: 126.275
Expiration Date: 02/07/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 72.125 0.225 72.350 54000 0.013 0 0.013 ... ... 20
0 ... ... 70.125 0.225 70.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 68.125 0.225 68.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 66.125 0.225 66.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 64.125 0.225 64.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.125 0.225 62.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.125 0.225 60.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.125 0.225 58.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.125 0.225 56.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.125 0.225 54.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.125 0.225 52.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.125 0.225 50.350 76000 0.013 0 0.013 ... ... 10
0 ... ... 48.125 0.225 48.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.125 0.225 46.350 80000 0.013 0 0.013 ... ... 4
0 ... ... 45.125 0.225 45.350 81000 0.013 0 0.013 ... ... 0
0 ... ... 44.125 0.225 44.350 82000 0.013 0 0.013 ... ... 0
0 ... ... 43.125 0.225 43.350 83000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 0.225 42.350 84000 0.013 0 0.013 ... ... 0
0 ... ... 41.125 0.225 41.350 85000 0.013 0 0.013 ... ... 168
0 ... ... 40.125 0.225 40.350 86000 0.013 0 0.013 ... ... 1
0 ... ... 39.125 0.225 39.350 87000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 0.225 38.350 88000 0.013 0 0.013 ... ... 4
0 ... ... 37.125 0.225 37.350 89000 0.013 0 0.013 ... ... 6
0 ... ... 36.125 0.225 36.350 90000 0.013 0 0.013 ... ... 212
0 ... ... 35.125 0.225 35.350 91000 0.013 0 0.013 ... ... 1
0 ... ... 34.125 0.225 34.350 92000 0.013 0 0.013 ... ... 21
0 ... ... 33.125 0.225 33.350 93000 0.013 0 0.013 ... ... 1
0 ... ... 32.125 0.225 32.350 94000 0.013 0 0.013 ... ... 67
1 ... ... 31.125 0.225 31.350 95000 0.013 0 0.013 ... ... 29
0 ... ... 30.125 0.225 30.350 96000 0.013 0 0.013 ... ... 208
0 ... ... 29.125 0.225 29.350 97000 0.013 0 0.013 ... ... 160
0 ... ... 28.125 0.225 28.350 98000 0.013 0 0.013 ... ... 808
0 ... ... 27.125 0.225 27.350 99000 0.013 0 0.013 ... ... 47
7 ... ... 26.125 0.225 26.350 100000 0.013 0 0.013 ... ... 1062
0 ... ... 25.125 0.225 25.350 101000 0.013 0 0.013 ... ... 256
0 ... ... 24.125 0.225 24.350 102000 0.013 0 0.013 ... ... 1155
0 ... ... 23.125 0.225 23.350 103000 0.013 0 0.013 ... ... 290
0 ... ... 22.125 0.225 22.350 104000 0.013 0 0.013 ... ... 513
69 ... ... 21.125 0.225 21.350 105000 0.013 0 0.013 ... ... 296
42 ... ... 20.125 0.225 20.350 106000 0.013 0 0.013 0.013 0.013 1033
28 ... ... 19.125 0.225 19.350 107000 0.013 -0.012 0.025 ... ... 417
75 ... ... 18.125 0.225 18.350 108000 0.013 -0.012 0.025 0.025 0.025 1188
72 ... ... 17.125 0.225 17.350 109000 0.013 -0.012 0.025 ... ... 286
331 ... ... 16.125 0.225 16.350 110000 0.013 -0.012 0.025 ... ... 1193
133 14.925 14.925 15.350 -0.425 14.925 111000 0.013 -0.012 0.025 ... ... 588
451 ... ... 14.150 0.225 14.375 112000 0.025 0 0.025 ... ... 1205
556 ... ... 13.150 0.225 13.375 113000 0.025 -0.025 0.050 ... ... 357
1318 ... ... 12.175 0.200 12.375 114000 0.025 -0.025 0.050 ... ... 1965
1963 ... ... 11.175 0.225 11.400 115000 0.050 0 0.050 ... ... 2126
588 ... ... 10.175 0.225 10.400 116000 0.050 -0.025 0.075 0.050 0.025 1401
246 ... ... 9.200 0.200 9.400 117000 0.050 -0.050 0.100 0.075 0.075 434
1677 ... ... 8.225 0.200 8.425 118000 0.075 -0.025 0.100 ... ... 1476
255 ... ... 7.250 0.200 7.450 119000 0.100 0 0.100 0.100 0.100 969
1321 5.700 5.700 6.275 0.200 6.475 120000 0.125 -0.050 0.175 0.125 0.125 3218
323 ... ... 5.325 0.200 5.525 121000 0.175 -0.050 0.225 ... ... 466
1468 4.250 3.850 4.425 0.175 4.600 122000 0.250 0 0.250 0.250 0.250 2315
366 3.225 3.225 3.575 0.150 3.725 123000 0.350 -0.025 0.375 0.350 0.350 816
1538 2.525 2.525 2.925 -0.400 2.525 124000 0.600 0.025 0.575 0.650 0.600 2356
1231 1.950 1.950 2.200 -0.250 1.950 125000 0.850 -0.150 1 1.200 0.850 1615
1930 1.575 1.325 1.575 -0.250 1.325 126000 1.400 0.175 1.225 1.400 1.400 1669
1951 0.900 0.900 1.075 -0.175 0.900 127000 2.050 0.325 1.725 2.050 2.050 549
2426 0.700 0.700 0.700 0 0.700 128000 2.350 -0.250 2.600 2.650 2.600 195
988 0.400 0.400 0.475 -0.075 0.400 129000 3.125 -0.250 3.375 4 4 10
4580 0.325 0.275 0.325 -0.025 0.300 130000 3.950 -0.250 4.200 ... ... 16
756 0.175 0.175 0.200 -0.025 0.175 131000 4.850 -0.250 5.100 ... ... 21
830 0.175 0.125 0.150 -0.025 0.125 132000 5.775 -0.250 6.025 ... ... 11
600 ... ... 0.100 0 0.100 133000 6.750 -0.225 6.975 ... ... 1
643 ... ... 0.075 0 0.075 134000 7.725 -0.225 7.950 ... ... 1
187 0.050 0.050 0.050 0 0.050 135000 8.700 -0.225 8.925 ... ... 2
264 ... ... 0.025 0 0.025 136000 9.675 -0.225 9.900 ... ... 3
33 ... ... 0.025 0 0.025 137000 10.675 -0.225 10.900 ... ... 0
687 ... ... 0.025 0 0.025 138000 11.675 -0.200 11.875 ... ... 100
21 ... ... 0.013 0 0.013 139000 12.650 -0.225 12.875 ... ... 0
562 0.013 0.013 0.013 0 0.013 140000 13.650 -0.225 13.875 ... ... 119
45 ... ... 0.013 0 0.013 141000 14.650 -0.225 14.875 ... ... 7
104 ... ... 0.013 0 0.013 142000 15.650 -0.225 15.875 ... ... 0
113 ... ... 0.013 0 0.013 143000 16.650 -0.225 16.875 ... ... 9
23 ... ... 0.013 0 0.013 144000 17.650 -0.225 17.875 ... ... 0
5 ... ... 0.013 0 0.013 145000 18.650 -0.225 18.875 ... ... 3
32 ... ... 0.013 0 0.013 146000 19.650 -0.225 19.875 ... ... 0
1 ... ... 0.013 0 0.013 147000 20.650 -0.225 20.875 ... ... 0
6 ... ... 0.013 0 0.013 148000 21.650 -0.225 21.875 ... ... 0
0 ... ... 0.013 0 0.013 149000 22.650 -0.225 22.875 ... ... 0
533 ... ... 0.013 0 0.013 150000 23.650 -0.225 23.875 ... ... 0
0 ... ... 0.013 0 0.013 151000 24.650 -0.225 24.875 ... ... 0
20 ... ... 0.013 0 0.013 152000 25.650 -0.225 25.875 ... ... 0
0 ... ... 0.013 0 0.013 153000 26.650 -0.225 26.875 ... ... 0
39 ... ... 0.013 0 0.013 154000 27.650 -0.225 27.875 ... ... 0
0 ... ... 0.013 0 0.013 155000 28.650 -0.225 28.875 ... ... 0
0 ... ... 0.013 0 0.013 156000 29.650 -0.225 29.875 ... ... 0
0 ... ... 0.013 0 0.013 157000 30.650 -0.225 30.875 ... ... 0
30 ... ... 0.013 0 0.013 158000 31.650 -0.225 31.875 ... ... 0
0 ... ... 0.013 0 0.013 159000 32.650 -0.225 32.875 ... ... 0
8 ... ... 0.013 0 0.013 160000 33.650 -0.225 33.875 ... ... 7
0 ... ... 0.013 0 0.013 162000 35.650 -0.225 35.875 ... ... 0
1 ... ... 0.013 0 0.013 164000 37.650 -0.225 37.875 ... ... 0
85 ... ... 0.013 0 0.013 166000 39.650 -0.225 39.875 ... ... 0
25 ... ... 0.013 0 0.013 168000 41.650 -0.225 41.875 ... ... 0
0 ... ... 0.013 0 0.013 170000 43.650 -0.225 43.875 ... ... 0
0 ... ... 0.013 0 0.013 172000 45.650 -0.225 45.875 ... ... 0
0 ... ... 0.013 0 0.013 174000 47.650 -0.225 47.875 ... ... 0
0 ... ... 0.013 0 0.013 176000 49.650 -0.225 49.875 ... ... 0
0 ... ... 0.013 0 0.013 178000 51.650 -0.225 51.875 ... ... 0
0 ... ... 0.013 0 0.013 180000 53.650 -0.225 53.875 ... ... 0
0 ... ... 0.013 0 0.013 182000 55.650 -0.225 55.875 ... ... 0
0 ... ... 0.013 0 0.013 184000 57.650 -0.225 57.875 ... ... 0
0 ... ... 0.013 0 0.013 186000 59.650 -0.225 59.875 ... ... 0
0 ... ... 0.013 0 0.013 188000 61.650 -0.225 61.875 ... ... 7
0 ... ... 0.013 0 0.013 190000 63.650 -0.225 63.875 ... ... 0
0 ... ... 0.013 0 0.013 192000 65.650 -0.225 65.875 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.