Markets - Livestock

Underlying Price: 102.275
Expiration Date: 08/07/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 61.025 -0.750 60.275 42000 0.013 0 0.013 ... ... 6
0 ... ... 59.025 -0.750 58.275 44000 0.013 0 0.013 ... ... 16
0 ... ... 57.025 -0.750 56.275 46000 0.013 0 0.013 ... ... 256
0 ... ... 55.025 -0.750 54.275 48000 0.013 0 0.013 ... ... 177
0 ... ... 53.025 -0.750 52.275 50000 0.013 0 0.013 ... ... 179
0 ... ... 51.025 -0.750 50.275 52000 0.013 0 0.013 ... ... 254
0 ... ... 49.025 -0.750 48.275 54000 0.013 0 0.013 ... ... 36
0 ... ... 47.025 -0.750 46.275 56000 0.013 0 0.013 ... ... 27
0 ... ... 45.025 -0.750 44.275 58000 0.013 0 0.013 ... ... 33
4 ... ... 43.025 -0.750 42.275 60000 0.013 0 0.013 ... ... 2004
0 ... ... 41.025 -0.750 40.275 62000 0.013 0 0.013 ... ... 296
0 ... ... 40.025 -0.750 39.275 63000 0.013 0 0.013 ... ... 109
0 ... ... 39.025 -0.750 38.275 64000 0.013 0 0.013 ... ... 155
4 ... ... 38.025 -0.750 37.275 65000 0.013 0 0.013 ... ... 246
11 ... ... 37.025 -0.750 36.275 66000 0.013 0 0.013 ... ... 275
0 ... ... 36.025 -0.750 35.275 67000 0.013 0 0.013 ... ... 212
0 ... ... 35.025 -0.750 34.275 68000 0.013 0 0.013 ... ... 80
0 ... ... 34.025 -0.750 33.275 69000 0.013 0 0.013 ... ... 100
100 ... ... 33.025 -0.750 32.275 70000 0.013 0 0.013 ... ... 694
0 ... ... 32.025 -0.750 31.275 71000 0.013 0 0.013 ... ... 260
3 ... ... 31.025 -0.750 30.275 72000 0.013 0 0.013 ... ... 371
0 ... ... 30.025 -0.750 29.275 73000 0.013 0 0.013 ... ... 295
0 ... ... 29.025 -0.750 28.275 74000 0.013 0 0.013 ... ... 381
20 ... ... 28.025 -0.750 27.275 75000 0.013 0 0.013 ... ... 373
6 ... ... 27.025 -0.750 26.275 76000 0.013 0 0.013 ... ... 485
10 ... ... 26.025 -0.750 25.275 77000 0.013 0 0.013 ... ... 571
28 ... ... 25.025 -0.750 24.275 78000 0.013 0 0.013 ... ... 876
4 ... ... 24.025 -0.750 23.275 79000 0.013 0 0.013 ... ... 100
6 ... ... 23.025 -0.750 22.275 80000 0.013 0 0.013 ... ... 1240
3 ... ... 22.025 -0.750 21.275 81000 0.013 0 0.013 ... ... 95
9 ... ... 21.025 -0.750 20.275 82000 0.013 0 0.013 ... ... 1090
4 ... ... 20.025 -0.750 19.275 83000 0.013 0 0.013 ... ... 236
83 ... ... 19.025 -0.750 18.275 84000 0.013 0 0.013 ... ... 632
137 ... ... 18.050 -0.775 17.275 85000 0.013 -0.012 0.025 ... ... 1559
154 ... ... 17.050 -0.775 16.275 86000 0.013 -0.012 0.025 0.025 0.025 2379
20 ... ... 16.075 -0.800 15.275 87000 0.013 -0.037 0.050 ... ... 2262
172 ... ... 15.075 -0.800 14.275 88000 0.013 -0.037 0.050 0.025 0.025 1799
102 ... ... 14.075 -0.800 13.275 89000 0.013 -0.037 0.050 ... ... 467
160 ... ... 13.075 -0.800 12.275 90000 0.013 -0.037 0.050 0.050 0.050 1649
270 ... ... 12.075 -0.775 11.300 91000 0.025 -0.026 0.051 0.013 0.013 1065
399 10.750 10.750 11.100 -0.800 10.300 92000 0.025 -0.050 0.075 0.075 0.050 2652
98 ... ... 10.100 -0.775 9.325 93000 0.050 -0.025 0.075 ... ... 533
307 8.300 8.300 9.125 -0.800 8.325 94000 0.050 -0.050 0.100 0.075 0.075 1277
498 7.075 7.075 8.150 -0.800 7.350 95000 0.075 -0.050 0.125 0.100 0.075 2172
1702 6.800 6.250 7.150 -0.800 6.350 96000 0.075 -0.050 0.125 ... ... 3033
387 ... ... 6.175 -0.800 5.375 97000 0.100 -0.050 0.150 ... ... 1269
1809 5.125 4.250 5.200 -0.800 4.400 98000 0.125 -0.050 0.175 0.175 0.100 1603
654 3.950 3.950 4.225 -0.800 3.425 99000 0.150 -0.050 0.200 0.175 0.175 2261
1635 2.700 2.500 3.275 -0.800 2.475 100000 0.200 -0.050 0.250 0.225 0.200 1851
1264 1.550 1.550 2.325 -0.725 1.600 101000 0.325 0.025 0.300 0.350 0.275 593
1435 1.200 0.650 1.475 -0.650 0.825 102000 0.550 0.100 0.450 0.725 0.450 842
600 0.550 0.550 0.800 -0.475 0.325 103000 1.050 0.275 0.775 1.225 0.875 335
1159 0.250 0.100 0.350 -0.250 0.100 104000 1.825 0.500 1.325 1.875 1.325 819
783 ... ... 0.150 -0.100 0.050 105000 2.775 0.650 2.125 ... ... 262
794 0.025 0.025 0.075 -0.050 0.025 106000 3.750 0.700 3.050 3.350 3.350 310
451 ... ... 0.050 -0.037 0.013 107000 4.725 0.700 4.025 4.575 4.575 602
920 ... ... 0.025 -0.012 0.013 108000 5.725 0.725 5 5.225 5.225 497
244 ... ... 0.025 -0.012 0.013 109000 6.725 0.725 6 ... ... 36
1155 ... ... 0.013 0 0.013 110000 7.725 0.750 6.975 7.225 7.225 524
127 ... ... 0.013 0 0.013 111000 8.725 0.750 7.975 ... ... 65
544 ... ... 0.013 0 0.013 112000 9.725 0.750 8.975 9.975 9 791
118 ... ... 0.013 0 0.013 113000 10.725 0.750 9.975 ... ... 2
830 ... ... 0.013 0 0.013 114000 11.725 0.750 10.975 11.350 11.250 847
252 ... ... 0.013 0 0.013 115000 12.725 0.750 11.975 ... ... 4
476 ... ... 0.013 0 0.013 116000 13.725 0.750 12.975 13.450 13.150 505
105 ... ... 0.013 0 0.013 117000 14.725 0.750 13.975 ... ... 6
1105 ... ... 0.013 0 0.013 118000 15.725 0.750 14.975 ... ... 47
25 ... ... 0.013 0 0.013 119000 16.725 0.750 15.975 ... ... 6
717 ... ... 0.013 0 0.013 120000 17.725 0.750 16.975 ... ... 10
15 ... ... 0.013 0 0.013 121000 18.725 0.750 17.975 ... ... 0
999 ... ... 0.013 0 0.013 122000 19.725 0.750 18.975 ... ... 31
15 ... ... 0.013 0 0.013 123000 20.725 0.750 19.975 ... ... 0
761 ... ... 0.013 0 0.013 124000 21.725 0.750 20.975 ... ... 0
42 ... ... 0.013 0 0.013 125000 22.725 0.750 21.975 ... ... 0
437 ... ... 0.013 0 0.013 126000 23.725 0.750 22.975 ... ... 30
6 ... ... 0.013 0 0.013 127000 24.725 0.750 23.975 ... ... 0
705 ... ... 0.013 0 0.013 128000 25.725 0.750 24.975 ... ... 1
0 ... ... 0.013 0 0.013 129000 26.725 0.750 25.975 ... ... 0
573 ... ... 0.013 0 0.013 130000 27.725 0.750 26.975 ... ... 5
22 ... ... 0.013 0 0.013 131000 28.725 0.750 27.975 ... ... 0
14 ... ... 0.013 0 0.013 132000 29.725 0.750 28.975 ... ... 0
11 ... ... 0.013 0 0.013 133000 30.725 0.750 29.975 ... ... 0
261 ... ... 0.013 0 0.013 134000 31.725 0.750 30.975 ... ... 0
31 ... ... 0.013 0 0.013 135000 32.725 0.750 31.975 ... ... 0
65 ... ... 0.013 0 0.013 136000 33.725 0.750 32.975 ... ... 8
0 ... ... 0.013 0 0.013 137000 34.725 0.750 33.975 ... ... 4
67 ... ... 0.013 0 0.013 138000 35.725 0.750 34.975 ... ... 0
161 ... ... 0.013 0 0.013 140000 37.725 0.750 36.975 ... ... 8
86 ... ... 0.013 0 0.013 142000 39.725 0.750 38.975 ... ... 4
40 ... ... 0.013 0 0.013 144000 41.725 0.750 40.975 ... ... 0
25 ... ... 0.013 0 0.013 146000 43.725 0.750 42.975 ... ... 0
185 ... ... 0.013 0 0.013 148000 45.725 0.750 44.975 ... ... 0
2165 ... ... 0.013 0 0.013 150000 47.725 0.750 46.975 ... ... 0
0 ... ... 0.013 0 0.013 152000 49.725 0.750 48.975 ... ... 0
6 ... ... 0.013 0 0.013 154000 51.725 0.750 50.975 ... ... 0
10 ... ... 0.013 0 0.013 156000 53.725 0.750 52.975 ... ... 0
10 ... ... 0.013 0 0.013 158000 55.725 0.750 54.975 ... ... 0
10 ... ... 0.013 0 0.013 160000 57.725 0.750 56.975 ... ... 0
0 ... ... 0.013 0 0.013 162000 59.725 0.750 58.975 ... ... 0
38 ... ... 0.013 0 0.013 164000 61.725 0.750 60.975 ... ... 0
39 ... ... 0.013 0 0.013 166000 63.725 0.750 62.975 ... ... 0
0 ... ... 0.013 0 0.013 168000 65.725 0.750 64.975 ... ... 0
0 ... ... 0.013 0 0.013 170000 67.725 0.750 66.975 ... ... 0
3 ... ... 0.013 0 0.013 172000 69.725 0.750 68.975 ... ... 0
17 ... ... 0.013 0 0.013 174000 71.725 0.750 70.975 ... ... 0
2 ... ... 0.013 0 0.013 176000 73.725 0.750 72.975 ... ... 0
0 ... ... 0.013 0 0.013 178000 75.725 0.750 74.975 ... ... 0
0 ... ... 0.013 0 0.013 180000 77.725 0.750 76.975 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.