DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 212.450
Expiration Date: 07/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 106.750 1.700 108.450 104000 0.013 0 0.013 ... ... 0
0 ... ... 104.750 1.700 106.450 106000 0.013 0 0.013 ... ... 0
0 ... ... 102.750 1.700 104.450 108000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 1.700 102.450 110000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 1.700 100.450 112000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 1.700 98.450 114000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 1.700 96.450 116000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 1.700 94.450 118000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 1.700 92.450 120000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 1.700 90.450 122000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 1.700 88.450 124000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 1.700 86.450 126000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 1.700 84.450 128000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 1.700 82.450 130000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 1.700 80.450 132000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 1.700 78.450 134000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 1.700 76.450 136000 0.013 0 0.013 ... ... 0
0 ... ... 72.750 1.700 74.450 138000 0.013 0 0.013 ... ... 0
0 ... ... 70.750 1.700 72.450 140000 0.013 0 0.013 ... ... 0
0 ... ... 68.750 1.700 70.450 142000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 1.700 68.450 144000 0.013 0 0.013 ... ... 0
0 ... ... 64.750 1.700 66.450 146000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 1.700 64.450 148000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 1.700 62.450 150000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 1.700 60.450 152000 0.013 0 0.013 ... ... 0
0 ... ... 56.750 1.700 58.450 154000 0.013 0 0.013 ... ... 0
0 ... ... 55.750 1.700 57.450 155000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 1.700 56.450 156000 0.013 0 0.013 ... ... 0
0 ... ... 53.750 1.700 55.450 157000 0.013 0 0.013 ... ... 0
0 ... ... 52.750 1.700 54.450 158000 0.013 0 0.013 ... ... 0
0 ... ... 51.750 1.700 53.450 159000 0.013 0 0.013 ... ... 0
0 ... ... 50.750 1.700 52.450 160000 0.013 0 0.013 ... ... 0
0 ... ... 49.750 1.700 51.450 161000 0.013 0 0.013 ... ... 0
0 ... ... 48.750 1.700 50.450 162000 0.013 0 0.013 ... ... 0
0 ... ... 47.750 1.700 49.450 163000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 1.700 48.450 164000 0.013 0 0.013 ... ... 0
0 ... ... 45.750 1.700 47.450 165000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 1.700 46.450 166000 0.013 0 0.013 ... ... 0
0 ... ... 43.750 1.700 45.450 167000 0.013 0 0.013 ... ... 0
0 ... ... 42.750 1.700 44.450 168000 0.013 0 0.013 ... ... 0
0 ... ... 41.750 1.700 43.450 169000 0.013 0 0.013 ... ... 0
0 ... ... 40.750 1.700 42.450 170000 0.013 0 0.013 ... ... 0
0 ... ... 39.750 1.700 41.450 171000 0.013 0 0.013 ... ... 0
0 ... ... 38.750 1.700 40.450 172000 0.013 0 0.013 ... ... 0
0 ... ... 37.750 1.700 39.450 173000 0.013 0 0.013 ... ... 0
0 ... ... 36.750 1.700 38.450 174000 0.013 0 0.013 ... ... 0
0 ... ... 35.750 1.700 37.450 175000 0.013 0 0.013 ... ... 0
0 ... ... 34.750 1.700 36.450 176000 0.013 0 0.013 ... ... 0
0 ... ... 33.750 1.700 35.450 177000 0.013 0 0.013 ... ... 0
0 ... ... 32.750 1.700 34.450 178000 0.013 0 0.013 ... ... 0
0 ... ... 31.750 1.700 33.450 179000 0.013 0 0.013 ... ... 0
0 ... ... 30.750 1.700 32.450 180000 0.013 0 0.013 ... ... 0
0 ... ... 29.750 1.700 31.450 181000 0.013 0 0.013 ... ... 0
0 ... ... 28.750 1.700 30.450 182000 0.013 0 0.013 ... ... 0
0 ... ... 27.750 1.700 29.450 183000 0.013 0 0.013 ... ... 0
0 ... ... 26.750 1.700 28.450 184000 0.013 0 0.013 ... ... 0
0 ... ... 25.750 1.700 27.450 185000 0.013 0 0.013 ... ... 0
0 ... ... 24.750 1.700 26.450 186000 0.013 0 0.013 ... ... 0
0 ... ... 23.750 1.700 25.450 187000 0.013 0 0.013 ... ... 0
0 ... ... 22.750 1.700 24.450 188000 0.013 0 0.013 ... ... 0
0 ... ... 21.750 1.700 23.450 189000 0.013 0 0.013 ... ... 0
0 ... ... 20.750 1.700 22.450 190000 0.013 0 0.013 ... ... 0
0 ... ... 19.750 1.700 21.450 191000 0.013 0 0.013 ... ... 0
0 ... ... 18.750 1.700 20.450 192000 0.013 0 0.013 ... ... 0
0 ... ... 17.750 1.700 19.450 193000 0.013 0 0.013 ... ... 0
0 ... ... 16.750 1.700 18.450 194000 0.013 0 0.013 ... ... 0
0 ... ... 15.750 1.700 17.450 195000 0.013 0 0.013 ... ... 0
0 ... ... 14.750 1.700 16.450 196000 0.013 0 0.013 ... ... 0
0 ... ... 13.750 1.700 15.450 197000 0.013 0 0.013 ... ... 0
0 ... ... 12.750 1.700 14.450 198000 0.013 0 0.013 0.013 0.013 0
0 ... ... 11.750 1.700 13.450 199000 0.013 0 0.013 ... ... 0
0 ... ... 10.750 1.700 12.450 200000 0.013 0 0.013 ... ... 0
0 ... ... 9.775 1.675 11.450 201000 0.013 -0.012 0.025 ... ... 0
0 ... ... 8.775 1.675 10.450 202000 0.013 -0.012 0.025 ... ... 0
0 ... ... 7.775 1.675 9.450 203000 0.013 -0.012 0.025 ... ... 0
0 6.025 5.375 6.800 1.650 8.450 204000 0.013 -0.037 0.050 0.050 0.050 0
0 5.375 4.675 5.825 1.625 7.450 205000 0.013 -0.062 0.075 ... ... 0
0 4.100 4.100 4.875 1.575 6.450 206000 0.013 -0.112 0.125 0.175 0.025 0
0 ... ... 3.950 1.525 5.475 207000 0.025 -0.175 0.200 0.175 0.075 0
0 ... ... 3.075 1.425 4.500 208000 0.050 -0.275 0.325 0.575 0.050 0
0 2.725 1 2.275 1.250 3.525 209000 0.075 -0.450 0.525 1 0.075 0
0 2 0.600 1.575 1.025 2.600 210000 0.150 -0.675 0.825 1.550 0.150 0
0 1.100 0.325 1.050 0.700 1.750 211000 0.300 -1 1.300 1.925 0.450 0
0 1.150 0.200 0.650 0.400 1.050 212000 0.600 -1.300 1.900 3.125 0.600 0
0 0.600 0.125 0.400 0.150 0.550 213000 1.100 -1.550 2.650 ... ... 0
0 ... ... 0.250 0.025 0.275 214000 1.825 -1.675 3.500 2.125 2.125 0
0 0.100 0.050 0.150 0 0.150 215000 2.700 -1.700 4.400 3.650 2.575 0
0 ... ... 0.100 -0.025 0.075 216000 3.625 -1.725 5.350 3.575 3.575 0
0 0.050 0.025 0.075 -0.050 0.025 217000 4.575 -1.750 6.325 ... ... 0
0 0.025 0.025 0.075 -0.050 0.025 218000 5.575 -1.750 7.325 ... ... 0
0 0.025 0.025 0.050 -0.025 0.025 219000 6.575 -1.725 8.300 ... ... 0
0 ... ... 0.025 -0.012 0.013 220000 7.550 -1.725 9.275 ... ... 0
0 0.025 0.025 0.025 -0.012 0.013 221000 8.550 -1.725 10.275 ... ... 0
0 ... ... 0.013 0 0.013 222000 9.550 -1.700 11.250 ... ... 0
0 0.025 0.025 0.013 0 0.013 223000 10.550 -1.700 12.250 ... ... 0
0 ... ... 0.013 0 0.013 224000 11.550 -1.700 13.250 ... ... 0
0 ... ... 0.013 0 0.013 225000 12.550 -1.700 14.250 ... ... 0
0 ... ... 0.013 0 0.013 226000 13.550 -1.700 15.250 ... ... 0
0 ... ... 0.013 0 0.013 227000 14.550 -1.700 16.250 ... ... 0
0 ... ... 0.013 0 0.013 228000 15.550 -1.700 17.250 ... ... 0
0 ... ... 0.013 0 0.013 229000 16.550 -1.700 18.250 ... ... 0
0 ... ... 0.013 0 0.013 230000 17.550 -1.700 19.250 ... ... 0
0 ... ... 0.013 0 0.013 231000 18.550 -1.700 20.250 ... ... 0
0 ... ... 0.013 0 0.013 232000 19.550 -1.700 21.250 ... ... 0
0 ... ... 0.013 0 0.013 233000 20.550 -1.700 22.250 ... ... 0
0 ... ... 0.013 0 0.013 234000 21.550 -1.700 23.250 ... ... 0
0 ... ... 0.013 0 0.013 235000 22.550 -1.700 24.250 ... ... 0
0 ... ... 0.013 0 0.013 236000 23.550 -1.700 25.250 ... ... 0
0 ... ... 0.013 0 0.013 237000 24.550 -1.700 26.250 ... ... 0
0 ... ... 0.013 0 0.013 238000 25.550 -1.700 27.250 ... ... 0
0 ... ... 0.013 0 0.013 239000 26.550 -1.700 28.250 ... ... 0
0 ... ... 0.013 0 0.013 240000 27.550 -1.700 29.250 ... ... 0
0 ... ... 0.013 0 0.013 241000 28.550 -1.700 30.250 ... ... 0
0 ... ... 0.013 0 0.013 242000 29.550 -1.700 31.250 ... ... 0
0 ... ... 0.013 0 0.013 243000 30.550 -1.700 32.250 ... ... 0
0 ... ... 0.013 0 0.013 244000 31.550 -1.700 33.250 ... ... 0
0 ... ... 0.013 0 0.013 245000 32.550 -1.700 34.250 ... ... 0
0 ... ... 0.013 0 0.013 246000 33.550 -1.700 35.250 ... ... 0
0 ... ... 0.013 0 0.013 247000 34.550 -1.700 36.250 ... ... 0
0 ... ... 0.013 0 0.013 248000 35.550 -1.700 37.250 ... ... 0
0 ... ... 0.013 0 0.013 249000 36.550 -1.700 38.250 ... ... 0
0 ... ... 0.013 0 0.013 250000 37.550 -1.700 39.250 ... ... 0
0 ... ... 0.013 0 0.013 251000 38.550 -1.700 40.250 ... ... 0
0 ... ... 0.013 0 0.013 252000 39.550 -1.700 41.250 ... ... 0
0 ... ... 0.013 0 0.013 253000 40.550 -1.700 42.250 ... ... 0
0 ... ... 0.013 0 0.013 254000 41.550 -1.700 43.250 ... ... 0
0 ... ... 0.013 0 0.013 255000 42.550 -1.700 44.250 ... ... 0
0 ... ... 0.013 0 0.013 256000 43.550 -1.700 45.250 ... ... 0
0 ... ... 0.013 0 0.013 257000 44.550 -1.700 46.250 ... ... 0
0 ... ... 0.013 0 0.013 258000 45.550 -1.700 47.250 ... ... 0
0 ... ... 0.013 0 0.013 259000 46.550 -1.700 48.250 ... ... 0
0 ... ... 0.013 0 0.013 260000 47.550 -1.700 49.250 ... ... 0
0 ... ... 0.013 0 0.013 261000 48.550 -1.700 50.250 ... ... 0
0 ... ... 0.013 0 0.013 262000 49.550 -1.700 51.250 ... ... 0
0 ... ... 0.013 0 0.013 263000 50.550 -1.700 52.250 ... ... 0
0 ... ... 0.013 0 0.013 264000 51.550 -1.700 53.250 ... ... 0
0 ... ... 0.013 0 0.013 265000 52.550 -1.700 54.250 ... ... 0
0 ... ... 0.013 0 0.013 266000 53.550 -1.700 55.250 ... ... 0
0 ... ... 0.013 0 0.013 267000 54.550 -1.700 56.250 ... ... 0
0 ... ... 0.013 0 0.013 268000 55.550 -1.700 57.250 ... ... 0
0 ... ... 0.013 0 0.013 269000 56.550 -1.700 58.250 ... ... 0
0 ... ... 0.013 0 0.013 270000 57.550 -1.700 59.250 ... ... 0
0 ... ... 0.013 0 0.013 271000 58.550 -1.700 60.250 ... ... 0
0 ... ... 0.013 0 0.013 272000 59.550 -1.700 61.250 ... ... 0
0 ... ... 0.013 0 0.013 273000 60.550 -1.700 62.250 ... ... 0
0 ... ... 0.013 0 0.013 274000 61.550 -1.700 63.250 ... ... 0
0 ... ... 0.013 0 0.013 276000 63.550 -1.700 65.250 ... ... 0
0 ... ... 0.013 0 0.013 278000 65.550 -1.700 67.250 ... ... 0
0 ... ... 0.013 0 0.013 280000 67.550 -1.700 69.250 ... ... 0
0 ... ... 0.013 0 0.013 282000 69.550 -1.700 71.250 ... ... 0
0 ... ... 0.013 0 0.013 284000 71.550 -1.700 73.250 ... ... 0
0 ... ... 0.013 0 0.013 286000 73.550 -1.700 75.250 ... ... 0
0 ... ... 0.013 0 0.013 288000 75.550 -1.700 77.250 ... ... 0
0 ... ... 0.013 0 0.013 290000 77.550 -1.700 79.250 ... ... 0
0 ... ... 0.013 0 0.013 292000 79.550 -1.700 81.250 ... ... 0
0 ... ... 0.013 0 0.013 294000 81.550 -1.700 83.250 ... ... 0
0 ... ... 0.013 0 0.013 296000 83.550 -1.700 85.250 ... ... 0
0 ... ... 0.013 0 0.013 298000 85.550 -1.700 87.250 ... ... 0
0 ... ... 0.013 0 0.013 300000 87.550 -1.700 89.250 ... ... 0
0 ... ... 0.013 0 0.013 302000 89.550 -1.700 91.250 ... ... 0
0 ... ... 0.013 0 0.013 304000 91.550 -1.700 93.250 ... ... 0
0 ... ... 0.013 0 0.013 306000 93.550 -1.700 95.250 ... ... 0
0 ... ... 0.013 0 0.013 308000 95.550 -1.700 97.250 ... ... 0
0 ... ... 0.013 0 0.013 310000 97.550 -1.700 99.250 ... ... 0
0 ... ... 0.013 0 0.013 312000 99.550 -1.700 101.250 ... ... 0
0 ... ... 0.013 0 0.013 314000 101.550 -1.700 103.250 ... ... 0
0 ... ... 0.013 0 0.013 316000 103.550 -1.700 105.250 ... ... 0
0 ... ... 0.013 0 0.013 318000 105.550 -1.700 107.250 ... ... 0
0 ... ... 0.013 0 0.013 320000 107.550 -1.700 109.250 ... ... 0
0 ... ... 0.013 0 0.013 322000 109.550 -1.700 111.250 ... ... 0
0 ... ... 0.013 0 0.013 324000 111.550 -1.700 113.250 ... ... 0
0 ... ... 0.013 0 0.013 326000 113.550 -1.700 115.250 ... ... 0
0 ... ... 0.013 0 0.013 328000 115.550 -1.700 117.250 ... ... 0
0 ... ... 0.013 0 0.013 330000 117.550 -1.700 119.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.