DairyVisor Data

Markets - Livestock

Underlying Price: 113.125
Expiration Date: 03/06/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... ... ... ... 56000 ... ... ... ... ... 0
0 ... ... ... ... 54.950 58000 0.013 ... ... ... ... 0.000193
0 ... ... 55.250 -2.300 52.950 60000 0.013 0 0.013 ... ... 0.000212
0 ... ... 53.250 -2.300 50.950 62000 0.013 0 0.013 ... ... 0.000232
0 ... ... 51.250 -2.300 48.950 64000 0.013 0 0.013 ... ... 0.000256
0 ... ... 49.250 -2.300 46.950 66000 0.013 0 0.013 ... ... 0.000282
0 ... ... 47.250 -2.300 44.950 68000 0.013 0 0.013 ... ... 0.000312
0 ... ... 45.250 -2.300 42.950 70000 0.013 0 0.013 ... ... 0.000345
0 ... ... 43.250 -2.300 40.950 72000 0.013 0 0.013 ... ... 0.000383
0 ... ... 41.250 -2.300 38.950 74000 0.013 0 0.013 ... ... 0.000427
0 ... ... 39.250 -2.300 36.950 76000 0.013 0 0.013 ... ... 0.000478
0 ... ... 37.250 -2.300 34.950 78000 0.013 0 0.013 ... ... 0.000536
0 ... ... 35.250 -2.300 32.950 80000 0.013 0 0.013 ... ... 0.000605
0 ... ... 33.250 -2.300 30.950 82000 0.013 0 0.013 ... ... 0.000686
0 ... ... 31.250 -2.300 28.950 84000 0.013 0 0.013 ... ... 0.000782
0 ... ... ... ... ... 85000 ... ... ... ... ... 0
0 ... ... 29.250 -2.300 26.950 86000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 25.950 87000 0.013 ... ... ... ... 0
0 ... ... 27.250 -2.300 24.950 88000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -2.300 23.950 89000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -2.300 22.950 90000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -2.300 21.950 91000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -2.300 20.950 92000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -2.300 19.950 93000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -2.300 18.950 94000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -2.300 17.950 95000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -2.275 16.975 96000 0.025 0.012 0.013 ... ... 0
0 ... ... 18.250 -2.275 15.975 97000 0.025 0 0.025 ... ... 0
0 ... ... 17.250 -2.275 14.975 98000 0.025 0 0.025 ... ... 0
0 ... ... 16.275 -2.275 14 99000 0.050 0.025 0.025 ... ... 0
0 ... ... 15.275 -2.275 13 100000 0.050 0.025 0.025 ... ... 0.006909
0 ... ... 14.275 -2.250 12.025 101000 0.075 0.050 0.025 ... ... 0.009431
0 ... ... 13.275 -2.225 11.050 102000 0.100 0.050 0.050 ... ... 0.012107
0 ... ... 12.300 -2.225 10.075 103000 0.125 0.075 0.050 0.125 0.125 0.015104
0 ... ... 11.300 -2.200 9.100 104000 0.150 0.075 0.075 ... ... 0.018594
0.011188 ... ... 10.325 -2.175 8.150 105000 0.150 -0.050 0.200 0.150 0.150 0.021831
0.021136 ... ... 9.350 -2.150 7.200 106000 0.250 0.150 0.100 0.125 0.125 0.029297
0.033105 ... ... 8.375 -2.075 6.300 107000 0.350 0.225 0.125 0.250 0.250 0.036743
0.044101 ... ... 7.425 -2.025 5.400 108000 0.350 -0.100 0.450 0.375 0.300 0.044845
0.056171 ... ... 6.475 -1.925 4.550 109000 0.600 0.375 0.225 ... ... 0.054353
0.068879 ... ... 5.550 -1.825 3.725 110000 0.625 -0.150 0.775 0.700 0.625 0.068287
0.081828 ... ... 4.650 -1.700 2.950 111000 0.900 -0.100 1 0.975 0.850 0.078865
0.091829 2.200 2.200 3.800 -1.525 2.275 112000 1 -0.325 1.325 1.500 1 0.100633
0.110488 1.525 1.500 1.675 -0.175 1.500 113000 1.300 -0.425 1.725 1.725 1.300 0.116576
0.099338 1.275 1.125 1.200 -0.025 1.175 114000 1.725 -0.525 2.250 1.900 1.725 0.124317
0.093599 0.775 0.750 0.825 -0.050 0.775 115000 2.875 1.350 1.525 2.375 1.350 0.083005
0.079825 0.525 0.525 0.550 -0.025 0.525 116000 3.600 1.650 1.950 ... ... 0.073655
0.064512 0.300 0.300 0.350 -0.050 0.300 117000 4.400 1.850 2.550 3.300 2.600 0.06267
0.047864 0.225 0.175 0.225 -0.050 0.175 118000 5.275 1.975 3.300 5.400 4.150 0.051746
0.037295 0.225 0.200 0.375 -0.225 0.150 119000 6.200 2.075 4.125 6.300 5.550 0.042508
0.027389 0.175 0.100 0.100 0 0.100 120000 7.250 0.100 7.150 7.250 6.350 0.036582
0.017588 0.050 0.050 0.075 -0.025 0.050 121000 8.175 0.050 8.125 8.175 8 0.030748
0.014936 0.100 0.100 0.100 -0.050 0.050 122000 9.150 0.050 9.100 9.150 8.850 0.026492
0.009203 0.025 0.025 0.025 0 0.025 123000 10.075 2.275 7.800 ... ... 0.021716
0.008012 0.025 0.025 0.025 0 0.025 124000 11.075 2.300 8.775 11.375 11.375 0.019358
0.00706 0.025 0.025 0.025 0 0.025 125000 12.075 2.300 9.775 ... ... 0.017423
0.006286 ... ... 0.025 0 0.025 126000 13.075 2.325 10.750 ... ... 0.01581
0.003893 ... ... 0.013 0 0.013 127000 14.050 2.300 11.750 ... ... 0.013837
0.003512 ... ... 0.013 0 0.013 128000 15.050 2.300 12.750 ... ... 0.012708
0.003191 ... ... 0.013 0 0.013 129000 16.050 2.300 13.750 ... ... 0.011736
0.002916 ... ... 0.013 0 0.013 130000 17.050 2.300 14.750 ... ... 0.010891
0.00268 ... ... 0.013 0 0.013 131000 18.050 2.300 15.750 ... ... 0.010151
0.002474 ... ... 0.013 0 0.013 132000 19.050 2.300 16.750 ... ... 0.009498
0.002295 ... ... 0.013 0 0.013 133000 20.050 2.300 17.750 ... ... 0.008918
0.002136 ... ... 0.013 0 0.013 134000 21.050 2.300 18.750 ... ... 0.0084
0.001995 ... ... 0.013 0 0.013 135000 22.050 2.300 19.750 ... ... 0.007935
0.00187 ... ... 0.013 0 0.013 136000 23.050 2.300 20.750 ... ... 0.007516
0.001758 ... ... 0.013 0 0.013 137000 24.050 2.300 21.750 ... ... 0.007136
0.001657 ... ... 0.013 0 0.013 138000 25.050 2.300 22.750 ... ... 0.006791
0.001566 ... ... 0.013 0 0.013 139000 26.050 2.300 23.750 ... ... 0.006476
0.001483 ... ... 0.013 0 0.013 140000 27.050 2.300 24.750 ... ... 0.006187
0.001407 ... ... 0.013 0 0.013 141000 28.050 2.300 25.750 ... ... 0.005921
0.001338 ... ... 0.013 0 0.013 142000 29.050 2.300 26.750 ... ... 0.005677
0.001275 ... ... 0.013 0 0.013 143000 30.050 2.300 27.750 ... ... 0.005451
0.001217 ... ... 0.013 0 0.013 144000 31.050 2.300 28.750 ... ... 0.005241
0.001163 ... ... 0.013 0 0.013 145000 32.050 2.300 29.750 ... ... 0.005047
0.001114 ... ... 0.013 0 0.013 146000 33.050 2.300 30.750 ... ... 0.004866
0.001068 ... ... 0.013 0 0.013 147000 34.050 2.300 31.750 ... ... 0.004697
0.001025 ... ... 0.013 0 0.013 148000 35.050 2.300 32.750 ... ... 0.004539
0.000986 ... ... 0.013 0 0.013 149000 36.050 2.300 33.750 ... ... 0.004391
0.000949 ... ... 0.013 0 0.013 150000 37.050 2.300 34.750 ... ... 0.004252
0.000914 ... ... 0.013 0 0.013 151000 38.050 2.300 35.750 ... ... 0.004122
0.000882 ... ... 0.013 0 0.013 152000 39.050 2.300 36.750 ... ... 0.003999
0.000851 ... ... 0.013 0 0.013 153000 40.050 2.300 37.750 ... ... 0.003883
0.000823 ... ... 0.013 0 0.013 154000 41.050 2.300 38.750 ... ... 0.003774
0.000796 ... ... 0.013 0 0.013 155000 42.050 2.300 39.750 ... ... 0.00367
0.00077 ... ... 0.013 0 0.013 156000 43.050 2.300 40.750 ... ... 0.003573
0.000747 ... ... 0.013 0 0.013 157000 44.050 2.300 41.750 ... ... 0.00348
0.000724 ... ... 0.013 0 0.013 158000 45.050 2.300 42.750 ... ... 0.003392
0.000703 ... ... 0.013 0 0.013 159000 46.050 2.300 43.750 ... ... 0.003308
0.000683 ... ... 0.013 0 0.013 160000 47.050 2.300 44.750 ... ... 0.003229
0.000645 ... ... 0.013 0 0.013 162000 49.050 2.300 46.750 ... ... 0.003081
0.000611 ... ... 0.013 0 0.013 164000 51.050 2.300 48.750 ... ... 0.002946
0.000581 ... ... 0.013 0 0.013 166000 53.050 2.300 50.750 ... ... 0.002823
0.000553 ... ... 0.013 0 0.013 168000 55.050 2.300 52.750 ... ... 0.00271
0.000528 ... ... 0.013 0 0.013 170000 57.050 2.300 54.750 ... ... 0.002606
0.000504 ... ... 0.013 0 0.013 172000 59.050 2.300 56.750 ... ... 0.00251
0.000483 ... ... 0.013 0 0.013 174000 61.050 2.300 58.750 ... ... 0.002422
0.000463 ... ... 0.013 0 0.013 176000 63.050 2.300 60.750 ... ... 0.002339
0.000445 ... ... 0.013 0 0.013 178000 65.050 2.300 62.750 ... ... 0.002263
0.000428 ... ... 0.013 0 0.013 180000 67.050 2.300 64.750 ... ... 0.002192
0.000412 ... ... 0.013 0 0.013 182000 69.050 2.300 66.750 ... ... 0.002125
0.000397 ... ... 0.013 0 0.013 184000 71.050 2.300 68.750 ... ... 0.002063
0.000384 ... ... 0.013 0 0.013 186000 73.050 2.300 70.750 ... ... 0.002005
0.000371 ... ... 0.013 0 0.013 188000 75.050 2.300 72.750 ... ... 0.00195
0.000359 ... ... 0.013 0 0.013 190000 77.050 2.300 74.750 ... ... 0.001898
0.000347 ... ... 0.013 0 0.013 192000 79.050 2.300 76.750 ... ... 0.00185

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.