DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 231.425
Expiration Date: 01/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 126.800 0.625 127.425 104000 0.013 0 0.013 ... ... 0
0 ... ... 124.800 0.625 125.425 106000 0.013 0 0.013 ... ... 0
0 ... ... 122.800 0.625 123.425 108000 0.013 0 0.013 ... ... 0
0 ... ... 120.800 0.625 121.425 110000 0.013 0 0.013 ... ... 0
0 ... ... 118.800 0.625 119.425 112000 0.013 0 0.013 ... ... 0
0 ... ... 116.800 0.625 117.425 114000 0.013 0 0.013 ... ... 0
0 ... ... 114.800 0.625 115.425 116000 0.013 0 0.013 ... ... 0
0 ... ... 112.800 0.625 113.425 118000 0.013 0 0.013 ... ... 0
0 ... ... 110.800 0.625 111.425 120000 0.013 0 0.013 ... ... 0
0 ... ... 108.800 0.625 109.425 122000 0.013 0 0.013 ... ... 0
0 ... ... 106.800 0.625 107.425 124000 0.013 0 0.013 ... ... 0
0 ... ... 104.800 0.625 105.425 126000 0.013 0 0.013 ... ... 0
0 ... ... 102.800 0.625 103.425 128000 0.013 0 0.013 ... ... 0
0 ... ... 100.800 0.625 101.425 130000 0.013 0 0.013 ... ... 0
0 ... ... 98.800 0.625 99.425 132000 0.013 0 0.013 ... ... 0
0 ... ... 96.800 0.625 97.425 134000 0.013 0 0.013 ... ... 0
0 ... ... 94.800 0.625 95.425 136000 0.013 0 0.013 ... ... 0
0 ... ... 92.800 0.625 93.425 138000 0.013 0 0.013 ... ... 0
0 ... ... 90.800 0.625 91.425 140000 0.013 0 0.013 ... ... 0
0 ... ... 88.800 0.625 89.425 142000 0.013 0 0.013 ... ... 0
0 ... ... 86.800 0.625 87.425 144000 0.013 0 0.013 ... ... 0
0 ... ... 84.800 0.625 85.425 146000 0.013 0 0.013 ... ... 0
0 ... ... 82.800 0.625 83.425 148000 0.013 0 0.013 ... ... 0
0 ... ... 80.800 0.625 81.425 150000 0.013 0 0.013 ... ... 0
0 ... ... 78.800 0.625 79.425 152000 0.013 0 0.013 ... ... 0
0 ... ... 76.800 0.625 77.425 154000 0.013 0 0.013 ... ... 0
0 ... ... 74.800 0.625 75.425 156000 0.013 0 0.013 ... ... 0
0 ... ... 73.800 0.625 74.425 157000 0.013 0 0.013 ... ... 0
0 ... ... 72.800 0.625 73.425 158000 0.013 0 0.013 ... ... 0
0 ... ... 71.800 0.625 72.425 159000 0.013 0 0.013 ... ... 0
0 ... ... 70.800 0.625 71.425 160000 0.013 0 0.013 ... ... 0
0 ... ... 69.800 0.625 70.425 161000 0.013 0 0.013 ... ... 0
0 ... ... 68.800 0.625 69.425 162000 0.013 0 0.013 ... ... 0
0 ... ... 67.800 0.625 68.425 163000 0.013 0 0.013 ... ... 0
0 ... ... 66.800 0.625 67.425 164000 0.013 0 0.013 ... ... 0
0 ... ... 65.800 0.625 66.425 165000 0.013 0 0.013 ... ... 0
0 ... ... 64.800 0.625 65.425 166000 0.013 0 0.013 ... ... 0
0 ... ... 63.800 0.625 64.425 167000 0.013 0 0.013 ... ... 0
0 ... ... 62.800 0.625 63.425 168000 0.013 0 0.013 ... ... 0
0 ... ... 61.800 0.625 62.425 169000 0.013 0 0.013 ... ... 0
0 ... ... 60.800 0.625 61.425 170000 0.013 0 0.013 ... ... 0
0 ... ... 59.800 0.625 60.425 171000 0.013 0 0.013 ... ... 0
0 ... ... 58.800 0.625 59.425 172000 0.013 0 0.013 ... ... 0
0 ... ... 57.800 0.625 58.425 173000 0.013 0 0.013 ... ... 0
0 ... ... 56.800 0.625 57.425 174000 0.013 0 0.013 ... ... 0
0 ... ... 55.800 0.625 56.425 175000 0.013 0 0.013 ... ... 0
0 ... ... 54.800 0.625 55.425 176000 0.013 0 0.013 ... ... 0
0 ... ... 53.800 0.625 54.425 177000 0.013 0 0.013 ... ... 0
0 ... ... 52.800 0.625 53.425 178000 0.013 0 0.013 ... ... 0
0 ... ... 51.800 0.625 52.425 179000 0.013 0 0.013 ... ... 0
0 ... ... 50.800 0.625 51.425 180000 0.013 0 0.013 ... ... 0
0 ... ... 49.800 0.625 50.425 181000 0.013 0 0.013 ... ... 0
0 ... ... 48.800 0.625 49.425 182000 0.013 0 0.013 ... ... 0
0 ... ... 47.800 0.625 48.425 183000 0.013 -0.012 0.025 ... ... 0
0 ... ... 46.800 0.625 47.425 184000 0.013 -0.012 0.025 ... ... 0
0 ... ... 45.800 0.625 46.425 185000 0.013 -0.012 0.025 ... ... 0
0 ... ... 44.800 0.625 45.425 186000 0.013 -0.012 0.025 ... ... 0
0 ... ... 43.800 0.625 44.425 187000 0.013 -0.012 0.025 ... ... 0
0 ... ... 42.800 0.625 43.425 188000 0.013 -0.012 0.025 ... ... 0
0 ... ... 41.800 0.625 42.425 189000 0.013 -0.012 0.025 ... ... 0
0 ... ... 40.800 0.625 41.425 190000 0.013 -0.012 0.025 ... ... 0
0 ... ... 39.800 0.625 40.425 191000 0.025 0 0.025 ... ... 0
0 ... ... 38.800 0.625 39.425 192000 0.025 0 0.025 ... ... 0
0 ... ... 37.800 0.625 38.425 193000 0.025 0 0.025 ... ... 0
0 ... ... 36.800 0.625 37.425 194000 0.025 0 0.025 ... ... 0
0 ... ... 35.825 0.600 36.425 195000 0.025 0 0.025 ... ... 0
0 ... ... 34.825 0.600 35.425 196000 0.025 -0.025 0.050 ... ... 0
0 ... ... 33.825 0.600 34.425 197000 0.025 -0.025 0.050 ... ... 0
0 ... ... 32.825 0.600 33.425 198000 0.025 -0.025 0.050 ... ... 0
0 ... ... 31.825 0.600 32.425 199000 0.025 -0.025 0.050 ... ... 0
0 ... ... 30.825 0.625 31.450 200000 0.025 -0.025 0.050 0.050 0.050 0
0 ... ... 29.850 0.600 30.450 201000 0.025 -0.025 0.050 ... ... 0
0 ... ... 28.850 0.600 29.450 202000 0.050 -0.025 0.075 0.050 0.050 0
0 ... ... 27.850 0.600 28.450 203000 0.050 -0.025 0.075 ... ... 0.025
0 ... ... 26.850 0.600 27.450 204000 0.050 -0.025 0.075 ... ... 0
0 ... ... 25.875 0.600 26.475 205000 0.050 -0.050 0.100 ... ... 0
0 ... ... 24.875 0.600 25.475 206000 0.050 -0.050 0.100 ... ... 0
0 ... ... 23.900 0.575 24.475 207000 0.075 -0.025 0.100 ... ... 0
0 ... ... 22.900 0.575 23.475 208000 0.075 -0.050 0.125 ... ... 0
0 ... ... 21.925 0.575 22.500 209000 0.075 -0.050 0.125 ... ... 0
0 ... ... 20.925 0.575 21.500 210000 0.100 -0.050 0.150 ... ... 0.075
0 ... ... 19.950 0.550 20.500 211000 0.100 -0.050 0.150 0.100 0.100 0
0 ... ... 18.950 0.575 19.525 212000 0.100 -0.075 0.175 0.125 0.125 0
0 ... ... 17.975 0.550 18.525 213000 0.125 -0.075 0.200 0.150 0.150 0
0 ... ... 17 0.525 17.525 214000 0.125 -0.100 0.225 0.150 0.125 0
2.5 ... ... 16.025 0.525 16.550 215000 0.150 -0.100 0.250 0.200 0.175 0
0 ... ... 15.075 0.500 15.575 216000 0.150 -0.125 0.275 0.200 0.175 0.15
0 ... ... 14.100 0.500 14.600 217000 0.175 -0.150 0.325 0.175 0.175 0
0 ... ... 13.150 0.475 13.625 218000 0.200 -0.175 0.375 0.225 0.200 0.15
0 ... ... 12.200 0.450 12.650 219000 0.250 -0.175 0.425 ... ... 0
0 ... ... 11.275 0.425 11.700 220000 0.275 -0.200 0.475 0.325 0.275 0
0 ... ... 10.350 0.400 10.750 221000 0.350 -0.225 0.575 0.475 0.325 0
0 ... ... 9.450 0.375 9.825 222000 0.400 -0.250 0.650 0.575 0.575 0
0 ... ... 8.550 0.350 8.900 223000 0.475 -0.300 0.775 ... ... 0
0 ... ... 7.700 0.300 8 224000 0.575 -0.325 0.900 ... ... 0
0 ... ... 6.875 0.250 7.125 225000 0.700 -0.375 1.075 0.975 0.625 0
0 ... ... 6.075 0.200 6.275 226000 0.850 -0.425 1.275 1.050 0.800 0
0 5.650 5.650 5.325 0.125 5.450 227000 1.025 -0.500 1.525 1.250 1 0
0.25 ... ... 4.600 0.100 4.700 228000 1.275 -0.525 1.800 1.550 1.550 0
0 ... ... 3.950 0.025 3.975 229000 1.550 -0.600 2.150 1.875 1.475 0
1.425 3.325 3.200 3.325 -0.025 3.300 230000 1.900 -0.625 2.525 2.100 2 0
0 2.775 2.775 2.775 -0.075 2.700 231000 2.275 -0.700 2.975 2.500 2.300 0
0 2.300 2.225 2.300 -0.125 2.175 232000 2.750 -0.750 3.500 2.875 2.575 0
0 1.825 1.550 1.875 -0.150 1.725 233000 3.300 -0.775 4.075 3.275 3.225 0
0 1.500 1.275 1.500 -0.175 1.325 234000 3.900 -0.800 4.700 4.100 4.050 0
0 1.200 0.950 1.200 -0.175 1.025 235000 4.600 -0.800 5.400 ... ... 0
0 ... ... 0.950 -0.175 0.775 236000 5.325 -0.800 6.125 ... ... 0
0 ... ... 0.725 -0.150 0.575 237000 6.150 -0.775 6.925 ... ... 0
0 0.550 0.475 0.575 -0.150 0.425 238000 7 -0.750 7.750 ... ... 0
0.15 ... ... 0.450 -0.125 0.325 239000 7.900 -0.725 8.625 ... ... 0
0 0.325 0.275 0.350 -0.100 0.250 240000 8.825 -0.700 9.525 ... ... 0
0 0.175 0.175 0.275 -0.075 0.200 241000 9.750 -0.700 10.450 ... ... 0
0.025 ... ... 0.225 -0.075 0.150 242000 10.725 -0.675 11.400 ... ... 0
0 ... ... 0.175 -0.050 0.125 243000 11.675 -0.675 12.350 ... ... 0
0 ... ... 0.150 -0.050 0.100 244000 12.650 -0.675 13.325 ... ... 0
0 ... ... 0.125 -0.050 0.075 245000 13.650 -0.650 14.300 ... ... 0
0 0.075 0.075 0.100 -0.050 0.050 246000 14.625 -0.650 15.275 ... ... 0
0 0.050 0.050 0.075 -0.025 0.050 247000 15.625 -0.650 16.275 ... ... 0
0 0.025 0.025 0.075 -0.025 0.050 248000 16.600 -0.650 17.250 ... ... 0
0 ... ... 0.075 -0.050 0.025 249000 17.600 -0.650 18.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 250000 18.600 -0.650 19.250 ... ... 0
0 ... ... 0.050 -0.025 0.025 251000 19.600 -0.625 20.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 252000 20.575 -0.650 21.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 253000 21.575 -0.650 22.225 ... ... 0
0 ... ... 0.050 -0.025 0.025 254000 22.575 -0.650 23.225 ... ... 0
0 ... ... 0.025 0 0.025 255000 23.575 -0.650 24.225 ... ... 0
0 ... ... 0.025 0 0.025 256000 24.575 -0.650 25.225 ... ... 0
0 ... ... 0.025 0 0.025 257000 25.575 -0.650 26.225 ... ... 0
0 ... ... 0.025 0 0.025 258000 26.575 -0.625 27.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 259000 27.575 -0.625 28.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 260000 28.575 -0.625 29.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 261000 29.575 -0.625 30.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 262000 30.575 -0.625 31.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 263000 31.575 -0.625 32.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 264000 32.575 -0.625 33.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 265000 33.575 -0.625 34.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 266000 34.575 -0.625 35.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 267000 35.575 -0.625 36.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 268000 36.575 -0.625 37.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 269000 37.575 -0.625 38.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 270000 38.575 -0.625 39.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 271000 39.575 -0.625 40.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 272000 40.575 -0.625 41.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 273000 41.575 -0.625 42.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 274000 42.575 -0.625 43.200 ... ... 0
0 ... ... 0.025 -0.012 0.013 275000 43.575 -0.625 44.200 ... ... 0
0 ... ... 0.013 0 0.013 276000 44.575 -0.625 45.200 ... ... 0
0 ... ... 0.013 0 0.013 277000 45.575 -0.625 46.200 ... ... 0
0 ... ... 0.013 0 0.013 278000 46.575 -0.625 47.200 ... ... 0
0 ... ... 0.013 0 0.013 279000 47.575 -0.625 48.200 ... ... 0
0 ... ... 0.013 0 0.013 280000 48.575 -0.625 49.200 ... ... 0
0 ... ... 0.013 0 0.013 281000 49.575 -0.625 50.200 ... ... 0
0 ... ... 0.013 0 0.013 282000 50.575 -0.625 51.200 ... ... 0
0 ... ... 0.013 0 0.013 283000 51.575 -0.625 52.200 ... ... 0
0 ... ... 0.013 0 0.013 284000 52.575 -0.625 53.200 ... ... 0
0 ... ... 0.013 0 0.013 285000 53.575 -0.625 54.200 ... ... 0
0 ... ... 0.013 0 0.013 286000 54.575 -0.625 55.200 ... ... 0
0 ... ... 0.013 0 0.013 287000 55.575 -0.625 56.200 ... ... 0
0 ... ... 0.013 0 0.013 288000 56.575 -0.625 57.200 ... ... 0
0 ... ... 0.013 0 0.013 289000 57.575 -0.625 58.200 ... ... 0
0 ... ... 0.013 0 0.013 290000 58.575 -0.625 59.200 ... ... 0
0 ... ... 0.013 0 0.013 291000 59.575 -0.625 60.200 ... ... 0
0 ... ... 0.013 0 0.013 292000 60.575 -0.625 61.200 ... ... 0
0 ... ... 0.013 0 0.013 293000 61.575 -0.625 62.200 ... ... 0
0 ... ... 0.013 0 0.013 294000 62.575 -0.625 63.200 ... ... 0
0 ... ... 0.013 0 0.013 295000 63.575 -0.625 64.200 ... ... 0
0 ... ... 0.013 0 0.013 296000 64.575 -0.625 65.200 ... ... 0
0 ... ... 0.013 0 0.013 297000 65.575 -0.625 66.200 ... ... 0
0 ... ... 0.013 0 0.013 298000 66.575 -0.625 67.200 ... ... 0
0 ... ... 0.013 0 0.013 299000 67.575 -0.625 68.200 ... ... 0
0 ... ... 0.013 0 0.013 300000 68.575 -0.625 69.200 ... ... 0
0 ... ... 0.013 0 0.013 301000 69.575 -0.625 70.200 ... ... 0
0 ... ... 0.013 0 0.013 302000 70.575 -0.625 71.200 ... ... 0
0 ... ... 0.013 0 0.013 303000 71.575 -0.625 72.200 ... ... 0
0 ... ... 0.013 0 0.013 304000 72.575 -0.625 73.200 ... ... 0
0 ... ... 0.013 0 0.013 305000 73.575 -0.625 74.200 ... ... 0
0 ... ... 0.013 0 0.013 306000 74.575 -0.625 75.200 ... ... 0
0 ... ... 0.013 0 0.013 307000 75.575 -0.625 76.200 ... ... 0
0 ... ... 0.013 0 0.013 308000 76.575 -0.625 77.200 ... ... 0
0 ... ... 0.013 0 0.013 309000 77.575 -0.625 78.200 ... ... 0
0 ... ... 0.013 0 0.013 310000 78.575 -0.625 79.200 ... ... 0
0 ... ... 0.013 0 0.013 311000 79.575 -0.625 80.200 ... ... 0
0 ... ... 0.013 0 0.013 312000 80.575 -0.625 81.200 ... ... 0
0 ... ... 0.013 0 0.013 314000 82.575 -0.625 83.200 ... ... 0
0 ... ... 0.013 0 0.013 316000 84.575 -0.625 85.200 ... ... 0
0 ... ... 0.013 0 0.013 318000 86.575 -0.625 87.200 ... ... 0
0 ... ... 0.013 0 0.013 320000 88.575 -0.625 89.200 ... ... 0
0 ... ... 0.013 0 0.013 322000 90.575 -0.625 91.200 ... ... 0
0 ... ... 0.013 0 0.013 324000 92.575 -0.625 93.200 ... ... 0
0 ... ... 0.013 0 0.013 326000 94.575 -0.625 95.200 ... ... 0
0 ... ... 0.013 0 0.013 328000 96.575 -0.625 97.200 ... ... 0
0 ... ... 0.013 0 0.013 330000 98.575 -0.625 99.200 ... ... 0
0 ... ... 0.013 0 0.013 332000 100.575 -0.625 101.200 ... ... 0
0 ... ... 0.013 0 0.013 334000 102.575 -0.625 103.200 ... ... 0
0 ... ... 0.013 0 0.013 336000 104.575 -0.625 105.200 ... ... 0
0 ... ... 0.013 0 0.013 338000 106.575 -0.625 107.200 ... ... 0
0 ... ... 0.013 0 0.013 340000 108.575 -0.625 109.200 ... ... 0
0 ... ... 0.013 0 0.013 342000 110.575 -0.625 111.200 ... ... 0
0 ... ... 0.013 0 0.013 344000 112.575 -0.625 113.200 ... ... 0
0 ... ... 0.013 0 0.013 346000 114.575 -0.625 115.200 ... ... 0
0 ... ... 0.013 0 0.013 348000 116.575 -0.625 117.200 ... ... 0
0 ... ... 0.013 0 0.013 350000 118.575 -0.625 119.200 ... ... 0
0 ... ... 0.013 0 0.013 352000 120.575 -0.625 121.200 ... ... 0
0 ... ... 0.013 0 0.013 354000 122.575 -0.625 123.200 ... ... 0
0 ... ... 0.013 0 0.013 356000 124.575 -0.625 125.200 ... ... 0
0 ... ... 0.013 0 0.013 358000 126.575 -0.625 127.200 ... ... 0
0 ... ... 0.013 0 0.013 360000 128.575 -0.625 129.200 ... ... 0
0 ... ... 0.013 0 0.013 362000 130.575 -0.625 131.200 ... ... 0
0 ... ... 0.013 0 0.013 364000 132.575 -0.625 133.200 ... ... 0
0 ... ... 0.013 0 0.013 366000 134.575 -0.625 135.200 ... ... 0
0 ... ... 0.013 0 0.013 368000 136.575 -0.625 137.200 ... ... 0
0 ... ... 0.013 0 0.013 370000 138.575 -0.625 139.200 ... ... 0
0 ... ... 0.013 0 0.013 372000 140.575 -0.625 141.200 ... ... 0
0 ... ... 0.013 0 0.013 374000 142.575 -0.625 143.200 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.