Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039303 | ... | ... | 126.800 | 0.625 | 127.425 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00702 |
| -0.038709 | ... | ... | 124.800 | 0.625 | 125.425 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007007 |
| -0.038113 | ... | ... | 122.800 | 0.625 | 123.425 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006994 |
| -0.037515 | ... | ... | 120.800 | 0.625 | 121.425 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00698 |
| -0.036916 | ... | ... | 118.800 | 0.625 | 119.425 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.006966 |
| -0.036315 | ... | ... | 116.800 | 0.625 | 117.425 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.006952 |
| -0.035713 | ... | ... | 114.800 | 0.625 | 115.425 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006937 |
| -0.03511 | ... | ... | 112.800 | 0.625 | 113.425 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006921 |
| -0.034506 | ... | ... | 110.800 | 0.625 | 111.425 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006906 |
| -0.0339 | ... | ... | 108.800 | 0.625 | 109.425 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00689 |
| -0.033293 | ... | ... | 106.800 | 0.625 | 107.425 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006874 |
| -0.032686 | ... | ... | 104.800 | 0.625 | 105.425 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006858 |
| -0.032077 | ... | ... | 102.800 | 0.625 | 103.425 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006841 |
| -0.031468 | ... | ... | 100.800 | 0.625 | 101.425 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006823 |
| -0.030857 | ... | ... | 98.800 | 0.625 | 99.425 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006805 |
| -0.030246 | ... | ... | 96.800 | 0.625 | 97.425 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006787 |
| -0.029634 | ... | ... | 94.800 | 0.625 | 95.425 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006769 |
| -0.029021 | ... | ... | 92.800 | 0.625 | 93.425 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.00675 |
| -0.028408 | ... | ... | 90.800 | 0.625 | 91.425 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006731 |
| -0.027794 | ... | ... | 88.800 | 0.625 | 89.425 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006711 |
| -0.02718 | ... | ... | 86.800 | 0.625 | 87.425 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00669 |
| -0.026565 | ... | ... | 84.800 | 0.625 | 85.425 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.006669 |
| -0.02595 | ... | ... | 82.800 | 0.625 | 83.425 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006648 |
| -0.025333 | ... | ... | 80.800 | 0.625 | 81.425 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.006626 |
| -0.024716 | ... | ... | 78.800 | 0.625 | 79.425 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.006604 |
| -0.024098 | ... | ... | 76.800 | 0.625 | 77.425 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00658 |
| -0.02348 | ... | ... | 74.800 | 0.625 | 75.425 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006556 |
| -0.023171 | ... | ... | 73.800 | 0.625 | 74.425 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.006543 |
| -0.022862 | ... | ... | 72.800 | 0.625 | 73.425 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006531 |
| -0.022553 | ... | ... | 71.800 | 0.625 | 72.425 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.006519 |
| -0.022243 | ... | ... | 70.800 | 0.625 | 71.425 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006506 |
| -0.021933 | ... | ... | 69.800 | 0.625 | 70.425 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.006494 |
| -0.021624 | ... | ... | 68.800 | 0.625 | 69.425 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006481 |
| -0.021314 | ... | ... | 67.800 | 0.625 | 68.425 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.006468 |
| -0.021004 | ... | ... | 66.800 | 0.625 | 67.425 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006455 |
| -0.020694 | ... | ... | 65.800 | 0.625 | 66.425 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.006441 |
| -0.020384 | ... | ... | 64.800 | 0.625 | 65.425 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006427 |
| -0.020074 | ... | ... | 63.800 | 0.625 | 64.425 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.006412 |
| -0.019764 | ... | ... | 62.800 | 0.625 | 63.425 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006398 |
| -0.019453 | ... | ... | 61.800 | 0.625 | 62.425 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.006383 |
| -0.019143 | ... | ... | 60.800 | 0.625 | 61.425 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006368 |
| -0.018832 | ... | ... | 59.800 | 0.625 | 60.425 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.006353 |
| -0.018522 | ... | ... | 58.800 | 0.625 | 59.425 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006338 |
| -0.018211 | ... | ... | 57.800 | 0.625 | 58.425 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.006323 |
| -0.017901 | ... | ... | 56.800 | 0.625 | 57.425 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006307 |
| -0.01759 | ... | ... | 55.800 | 0.625 | 56.425 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.006291 |
| -0.017279 | ... | ... | 54.800 | 0.625 | 55.425 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006274 |
| -0.016969 | ... | ... | 53.800 | 0.625 | 54.425 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.006258 |
| -0.016658 | ... | ... | 52.800 | 0.625 | 53.425 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006241 |
| -0.016347 | ... | ... | 51.800 | 0.625 | 52.425 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006224 |
| -0.016037 | ... | ... | 50.800 | 0.625 | 51.425 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006206 |
| -0.015726 | ... | ... | 49.800 | 0.625 | 50.425 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.006189 |
| -0.015415 | ... | ... | 48.800 | 0.625 | 49.425 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006171 |
| -0.015104 | ... | ... | 47.800 | 0.625 | 48.425 | 183000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006151 |
| -0.014793 | ... | ... | 46.800 | 0.625 | 47.425 | 184000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006132 |
| -0.014482 | ... | ... | 45.800 | 0.625 | 46.425 | 185000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006111 |
| -0.014171 | ... | ... | 44.800 | 0.625 | 45.425 | 186000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006092 |
| -0.013859 | ... | ... | 43.800 | 0.625 | 44.425 | 187000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006072 |
| -0.013548 | ... | ... | 42.800 | 0.625 | 43.425 | 188000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006052 |
| -0.013237 | ... | ... | 41.800 | 0.625 | 42.425 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006031 |
| -0.012926 | ... | ... | 40.800 | 0.625 | 41.425 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006009 |
| -0.012614 | ... | ... | 39.800 | 0.625 | 40.425 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.010373 |
| -0.012302 | ... | ... | 38.800 | 0.625 | 39.425 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.010331 |
| -0.011991 | ... | ... | 37.800 | 0.625 | 38.425 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.010287 |
| -0.011679 | ... | ... | 36.800 | 0.625 | 37.425 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.010242 |
| -0.011367 | ... | ... | 35.825 | 0.600 | 36.425 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.010195 |
| -0.011056 | ... | ... | 34.825 | 0.600 | 35.425 | 196000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010147 |
| -0.010744 | ... | ... | 33.825 | 0.600 | 34.425 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010099 |
| -0.010432 | ... | ... | 32.825 | 0.600 | 33.425 | 198000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01005 |
| -0.01012 | ... | ... | 31.825 | 0.600 | 32.425 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009998 |
| -0.01707 | ... | ... | 30.825 | 0.625 | 31.450 | 200000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.009944 |
| -0.016746 | ... | ... | 29.850 | 0.600 | 30.450 | 201000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.009889 |
| -0.01642 | ... | ... | 28.850 | 0.600 | 29.450 | 202000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.017354 |
| -0.016095 | ... | ... | 27.850 | 0.600 | 28.450 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017243 |
| -0.015768 | ... | ... | 26.850 | 0.600 | 27.450 | 204000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017126 |
| -0.021895 | ... | ... | 25.875 | 0.600 | 26.475 | 205000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.017005 |
| -0.021534 | ... | ... | 24.875 | 0.600 | 25.475 | 206000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.016879 |
| -0.021169 | ... | ... | 23.900 | 0.575 | 24.475 | 207000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.023178 |
| -0.020802 | ... | ... | 22.900 | 0.575 | 23.475 | 208000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.02298 |
| -0.026242 | ... | ... | 21.925 | 0.575 | 22.500 | 209000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.022775 |
| -0.02582 | ... | ... | 20.925 | 0.575 | 21.500 | 210000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.028298 |
| -0.025391 | ... | ... | 19.950 | 0.550 | 20.500 | 211000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.028006 |
| -0.030244 | ... | ... | 18.950 | 0.575 | 19.525 | 212000 | 0.100 | -0.075 | 0.175 | 0.125 | 0.125 | -0.0277 |
| -0.029739 | ... | ... | 17.975 | 0.550 | 18.525 | 213000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.150 | -0.03255 |
| -0.029221 | ... | ... | 17 | 0.525 | 17.525 | 214000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.125 | -0.032137 |
| -0.033501 | ... | ... | 16.025 | 0.525 | 16.550 | 215000 | 0.150 | -0.100 | 0.250 | 0.200 | 0.175 | -0.036445 |
| -0.037388 | ... | ... | 15.075 | 0.500 | 15.575 | 216000 | 0.150 | -0.125 | 0.275 | 0.200 | 0.175 | -0.035902 |
| -0.040907 | ... | ... | 14.100 | 0.500 | 14.600 | 217000 | 0.175 | -0.150 | 0.325 | 0.175 | 0.175 | -0.039684 |
| -0.044067 | ... | ... | 13.150 | 0.475 | 13.625 | 218000 | 0.200 | -0.175 | 0.375 | 0.225 | 0.200 | -0.043071 |
| -0.04687 | ... | ... | 12.200 | 0.450 | 12.650 | 219000 | 0.250 | -0.175 | 0.425 | ... | ... | -0.049785 |
| -0.052765 | ... | ... | 11.275 | 0.425 | 11.700 | 220000 | 0.275 | -0.200 | 0.475 | 0.325 | 0.275 | -0.052186 |
| -0.057815 | ... | ... | 10.350 | 0.400 | 10.750 | 221000 | 0.350 | -0.225 | 0.575 | 0.475 | 0.325 | -0.060547 |
| -0.064917 | ... | ... | 9.450 | 0.375 | 9.825 | 222000 | 0.400 | -0.250 | 0.650 | 0.575 | 0.575 | -0.064677 |
| -0.070715 | ... | ... | 8.550 | 0.350 | 8.900 | 223000 | 0.475 | -0.300 | 0.775 | ... | ... | -0.070598 |
| -0.077577 | ... | ... | 7.700 | 0.300 | 8 | 224000 | 0.575 | -0.325 | 0.900 | ... | ... | -0.07756 |
| -0.084779 | ... | ... | 6.875 | 0.250 | 7.125 | 225000 | 0.700 | -0.375 | 1.075 | 0.975 | 0.625 | -0.084837 |
| -0.091645 | ... | ... | 6.075 | 0.200 | 6.275 | 226000 | 0.850 | -0.425 | 1.275 | 1.050 | 0.800 | -0.091749 |
| -0.097548 | 5.650 | 5.650 | 5.325 | 0.125 | 5.450 | 227000 | 1.025 | -0.500 | 1.525 | 1.250 | 1 | -0.097673 |
| -0.104756 | ... | ... | 4.600 | 0.100 | 4.700 | 228000 | 1.275 | -0.525 | 1.800 | 1.550 | 1.550 | -0.104881 |
| -0.109181 | ... | ... | 3.950 | 0.025 | 3.975 | 229000 | 1.550 | -0.600 | 2.150 | 1.875 | 1.475 | -0.109285 |
| -0.111557 | 3.325 | 3.200 | 3.325 | -0.025 | 3.300 | 230000 | 1.900 | -0.625 | 2.525 | 2.100 | 2 | -0.112815 |
| -0.112279 | 2.775 | 2.775 | 2.775 | -0.075 | 2.700 | 231000 | 2.275 | -0.700 | 2.975 | 2.500 | 2.300 | -0.1123 |
| -0.110723 | 2.300 | 2.225 | 2.300 | -0.125 | 2.175 | 232000 | 2.750 | -0.750 | 3.500 | 2.875 | 2.575 | -0.110694 |
| -0.106703 | 1.825 | 1.550 | 1.875 | -0.150 | 1.725 | 233000 | 3.300 | -0.775 | 4.075 | 3.275 | 3.225 | -0.10663 |
| -0.099155 | 1.500 | 1.275 | 1.500 | -0.175 | 1.325 | 234000 | 3.900 | -0.800 | 4.700 | 4.100 | 4.050 | -0.099051 |
| -0.091342 | 1.200 | 0.950 | 1.200 | -0.175 | 1.025 | 235000 | 4.600 | -0.800 | 5.400 | ... | ... | -0.091227 |
| -0.081595 | ... | ... | 0.950 | -0.175 | 0.775 | 236000 | 5.325 | -0.800 | 6.125 | ... | ... | -0.079703 |
| -0.070907 | ... | ... | 0.725 | -0.150 | 0.575 | 237000 | 6.150 | -0.775 | 6.925 | ... | ... | -0.070867 |
| -0.060604 | 0.550 | 0.475 | 0.575 | -0.150 | 0.425 | 238000 | 7 | -0.750 | 7.750 | ... | ... | -0.060661 |
| -0.052386 | ... | ... | 0.450 | -0.125 | 0.325 | 239000 | 7.900 | -0.725 | 8.625 | ... | ... | -0.052575 |
| -0.045004 | 0.325 | 0.275 | 0.350 | -0.100 | 0.250 | 240000 | 8.825 | -0.700 | 9.525 | ... | ... | -0.04536 |
| -0.039435 | 0.175 | 0.175 | 0.275 | -0.075 | 0.200 | 241000 | 9.750 | -0.700 | 10.450 | ... | ... | -0.03636 |
| -0.032711 | ... | ... | 0.225 | -0.075 | 0.150 | 242000 | 10.725 | -0.675 | 11.400 | ... | ... | -0.033521 |
| -0.02917 | ... | ... | 0.175 | -0.050 | 0.125 | 243000 | 11.675 | -0.675 | 12.350 | ... | ... | -0.02581 |
| -0.025104 | ... | ... | 0.150 | -0.050 | 0.100 | 244000 | 12.650 | -0.675 | 13.325 | ... | ... | -0.021655 |
| -0.020455 | ... | ... | 0.125 | -0.050 | 0.075 | 245000 | 13.650 | -0.650 | 14.300 | ... | ... | -0.022181 |
| -0.015105 | 0.075 | 0.075 | 0.100 | -0.050 | 0.050 | 246000 | 14.625 | -0.650 | 15.275 | ... | ... | -0.01734 |
| -0.015315 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 247000 | 15.625 | -0.650 | 16.275 | ... | ... | -0.017758 |
| -0.01551 | 0.025 | 0.025 | 0.075 | -0.025 | 0.050 | 248000 | 16.600 | -0.650 | 17.250 | ... | ... | -0.012136 |
| -0.008973 | ... | ... | 0.075 | -0.050 | 0.025 | 249000 | 17.600 | -0.650 | 18.250 | ... | ... | -0.01248 |
| -0.009063 | ... | ... | 0.050 | -0.025 | 0.025 | 250000 | 18.600 | -0.650 | 19.250 | ... | ... | -0.012822 |
| -0.009149 | ... | ... | 0.050 | -0.025 | 0.025 | 251000 | 19.600 | -0.625 | 20.225 | ... | ... | -0.013163 |
| -0.009234 | ... | ... | 0.050 | -0.025 | 0.025 | 252000 | 20.575 | -0.650 | 21.225 | ... | ... | -0.006422 |
| -0.009313 | ... | ... | 0.050 | -0.025 | 0.025 | 253000 | 21.575 | -0.650 | 22.225 | ... | ... | -0.006734 |
| -0.009387 | ... | ... | 0.050 | -0.025 | 0.025 | 254000 | 22.575 | -0.650 | 23.225 | ... | ... | -0.007047 |
| -0.00946 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 23.575 | -0.650 | 24.225 | ... | ... | -0.007359 |
| -0.009531 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 24.575 | -0.650 | 25.225 | ... | ... | -0.007671 |
| -0.009597 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 25.575 | -0.650 | 26.225 | ... | ... | -0.007983 |
| -0.009662 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 26.575 | -0.625 | 27.200 | ... | ... | -0.008295 |
| -0.00564 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 27.575 | -0.625 | 28.200 | ... | ... | -0.008607 |
| -0.005671 | ... | ... | 0.025 | -0.012 | 0.013 | 260000 | 28.575 | -0.625 | 29.200 | ... | ... | -0.008919 |
| -0.005702 | ... | ... | 0.025 | -0.012 | 0.013 | 261000 | 29.575 | -0.625 | 30.200 | ... | ... | -0.009231 |
| -0.005733 | ... | ... | 0.025 | -0.012 | 0.013 | 262000 | 30.575 | -0.625 | 31.200 | ... | ... | -0.009543 |
| -0.005762 | ... | ... | 0.025 | -0.012 | 0.013 | 263000 | 31.575 | -0.625 | 32.200 | ... | ... | -0.009855 |
| -0.00579 | ... | ... | 0.025 | -0.012 | 0.013 | 264000 | 32.575 | -0.625 | 33.200 | ... | ... | -0.010168 |
| -0.005818 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 33.575 | -0.625 | 34.200 | ... | ... | -0.01048 |
| -0.005845 | ... | ... | 0.025 | -0.012 | 0.013 | 266000 | 34.575 | -0.625 | 35.200 | ... | ... | -0.010792 |
| -0.005871 | ... | ... | 0.025 | -0.012 | 0.013 | 267000 | 35.575 | -0.625 | 36.200 | ... | ... | -0.011103 |
| -0.005895 | ... | ... | 0.025 | -0.012 | 0.013 | 268000 | 36.575 | -0.625 | 37.200 | ... | ... | -0.011415 |
| -0.00592 | ... | ... | 0.025 | -0.012 | 0.013 | 269000 | 37.575 | -0.625 | 38.200 | ... | ... | -0.011727 |
| -0.005944 | ... | ... | 0.025 | -0.012 | 0.013 | 270000 | 38.575 | -0.625 | 39.200 | ... | ... | -0.012039 |
| -0.005967 | ... | ... | 0.025 | -0.012 | 0.013 | 271000 | 39.575 | -0.625 | 40.200 | ... | ... | -0.012351 |
| -0.00599 | ... | ... | 0.025 | -0.012 | 0.013 | 272000 | 40.575 | -0.625 | 41.200 | ... | ... | -0.012663 |
| -0.006013 | ... | ... | 0.025 | -0.012 | 0.013 | 273000 | 41.575 | -0.625 | 42.200 | ... | ... | -0.012975 |
| -0.006035 | ... | ... | 0.025 | -0.012 | 0.013 | 274000 | 42.575 | -0.625 | 43.200 | ... | ... | -0.013287 |
| -0.006056 | ... | ... | 0.025 | -0.012 | 0.013 | 275000 | 43.575 | -0.625 | 44.200 | ... | ... | -0.013599 |
| -0.006075 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 44.575 | -0.625 | 45.200 | ... | ... | -0.01391 |
| -0.006096 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 45.575 | -0.625 | 46.200 | ... | ... | -0.014222 |
| -0.006116 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 46.575 | -0.625 | 47.200 | ... | ... | -0.014534 |
| -0.006136 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 47.575 | -0.625 | 48.200 | ... | ... | -0.014846 |
| -0.006155 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 48.575 | -0.625 | 49.200 | ... | ... | -0.015157 |
| -0.006175 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 49.575 | -0.625 | 50.200 | ... | ... | -0.015469 |
| -0.006194 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 50.575 | -0.625 | 51.200 | ... | ... | -0.015781 |
| -0.006211 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 51.575 | -0.625 | 52.200 | ... | ... | -0.016092 |
| -0.006228 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 52.575 | -0.625 | 53.200 | ... | ... | -0.016403 |
| -0.006245 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 53.575 | -0.625 | 54.200 | ... | ... | -0.016715 |
| -0.006261 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 54.575 | -0.625 | 55.200 | ... | ... | -0.017026 |
| -0.006278 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 55.575 | -0.625 | 56.200 | ... | ... | -0.017337 |
| -0.006295 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 56.575 | -0.625 | 57.200 | ... | ... | -0.017649 |
| -0.006311 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 57.575 | -0.625 | 58.200 | ... | ... | -0.01796 |
| -0.006328 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 58.575 | -0.625 | 59.200 | ... | ... | -0.018271 |
| -0.006344 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 59.575 | -0.625 | 60.200 | ... | ... | -0.018583 |
| -0.00636 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 60.575 | -0.625 | 61.200 | ... | ... | -0.018894 |
| -0.006374 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 61.575 | -0.625 | 62.200 | ... | ... | -0.019205 |
| -0.006389 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 62.575 | -0.625 | 63.200 | ... | ... | -0.019516 |
| -0.006403 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 63.575 | -0.625 | 64.200 | ... | ... | -0.019827 |
| -0.006417 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 64.575 | -0.625 | 65.200 | ... | ... | -0.020138 |
| -0.006431 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 65.575 | -0.625 | 66.200 | ... | ... | -0.02045 |
| -0.006445 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 66.575 | -0.625 | 67.200 | ... | ... | -0.020761 |
| -0.006458 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 67.575 | -0.625 | 68.200 | ... | ... | -0.021072 |
| -0.006472 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 68.575 | -0.625 | 69.200 | ... | ... | -0.021383 |
| -0.006486 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 69.575 | -0.625 | 70.200 | ... | ... | -0.021694 |
| -0.0065 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 70.575 | -0.625 | 71.200 | ... | ... | -0.022005 |
| -0.006513 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 71.575 | -0.625 | 72.200 | ... | ... | -0.022316 |
| -0.006526 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 72.575 | -0.625 | 73.200 | ... | ... | -0.022626 |
| -0.006538 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 73.575 | -0.625 | 74.200 | ... | ... | -0.022937 |
| -0.006551 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 74.575 | -0.625 | 75.200 | ... | ... | -0.023248 |
| -0.006563 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 75.575 | -0.625 | 76.200 | ... | ... | -0.023559 |
| -0.006575 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 76.575 | -0.625 | 77.200 | ... | ... | -0.02387 |
| -0.006587 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 77.575 | -0.625 | 78.200 | ... | ... | -0.024181 |
| -0.006599 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 78.575 | -0.625 | 79.200 | ... | ... | -0.024492 |
| -0.006611 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 79.575 | -0.625 | 80.200 | ... | ... | -0.024803 |
| -0.006622 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 80.575 | -0.625 | 81.200 | ... | ... | -0.025114 |
| -0.006645 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 82.575 | -0.625 | 83.200 | ... | ... | -0.025735 |
| -0.006668 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 84.575 | -0.625 | 85.200 | ... | ... | -0.026357 |
| -0.006688 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 86.575 | -0.625 | 87.200 | ... | ... | -0.026978 |
| -0.00671 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 88.575 | -0.625 | 89.200 | ... | ... | -0.027599 |
| -0.00673 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 90.575 | -0.625 | 91.200 | ... | ... | -0.02822 |
| -0.006751 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 92.575 | -0.625 | 93.200 | ... | ... | -0.028841 |
| -0.006771 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 94.575 | -0.625 | 95.200 | ... | ... | -0.029462 |
| -0.006791 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 96.575 | -0.625 | 97.200 | ... | ... | -0.030083 |
| -0.006811 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 98.575 | -0.625 | 99.200 | ... | ... | -0.030704 |
| -0.006829 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 100.575 | -0.625 | 101.200 | ... | ... | -0.031324 |
| -0.006847 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 102.575 | -0.625 | 103.200 | ... | ... | -0.031945 |
| -0.006864 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 104.575 | -0.625 | 105.200 | ... | ... | -0.032565 |
| -0.006881 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 106.575 | -0.625 | 107.200 | ... | ... | -0.033185 |
| -0.006898 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 108.575 | -0.625 | 109.200 | ... | ... | -0.033805 |
| -0.006915 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 110.575 | -0.625 | 111.200 | ... | ... | -0.034425 |
| -0.006933 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 112.575 | -0.625 | 113.200 | ... | ... | -0.035045 |
| -0.00695 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 114.575 | -0.625 | 115.200 | ... | ... | -0.035664 |
| -0.006967 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 116.575 | -0.625 | 117.200 | ... | ... | -0.036284 |
| -0.006982 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 118.575 | -0.625 | 119.200 | ... | ... | -0.036903 |
| -0.006998 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 120.575 | -0.625 | 121.200 | ... | ... | -0.037522 |
| -0.007012 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 122.575 | -0.625 | 123.200 | ... | ... | -0.038141 |
| -0.007027 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 124.575 | -0.625 | 125.200 | ... | ... | -0.03876 |
| -0.007042 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 126.575 | -0.625 | 127.200 | ... | ... | -0.039379 |
| -0.007056 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 128.575 | -0.625 | 129.200 | ... | ... | -0.039997 |
| -0.007071 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 130.575 | -0.625 | 131.200 | ... | ... | -0.040616 |
| -0.007085 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 132.575 | -0.625 | 133.200 | ... | ... | -0.041234 |
| -0.007099 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 134.575 | -0.625 | 135.200 | ... | ... | -0.041852 |
| -0.007113 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 136.575 | -0.625 | 137.200 | ... | ... | -0.042469 |
| -0.007126 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 138.575 | -0.625 | 139.200 | ... | ... | -0.043087 |
| -0.007139 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 140.575 | -0.625 | 141.200 | ... | ... | -0.043704 |
| -0.007152 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 142.575 | -0.625 | 143.200 | ... | ... | -0.044321 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.