Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.007436 | ... | ... | 89.375 | 0.300 | 89.675 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001152 |
0.007518 | ... | ... | 87.375 | 0.300 | 87.675 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001184 |
0.007599 | ... | ... | 85.375 | 0.300 | 85.675 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001218 |
0.007679 | ... | ... | 83.375 | 0.300 | 83.675 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001253 |
0.007759 | ... | ... | 81.375 | 0.300 | 81.675 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.00129 |
0.007837 | ... | ... | 79.375 | 0.300 | 79.675 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001328 |
0.007916 | ... | ... | 77.375 | 0.300 | 77.675 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001367 |
0.007993 | ... | ... | 75.375 | 0.300 | 75.675 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001408 |
0.008069 | ... | ... | 73.375 | 0.300 | 73.675 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001451 |
0.008145 | ... | ... | 71.375 | 0.300 | 71.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001495 |
0.008221 | ... | ... | 69.375 | 0.300 | 69.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001541 |
0.008295 | ... | ... | 67.375 | 0.300 | 67.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00159 |
0.008369 | ... | ... | 65.375 | 0.300 | 65.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001641 |
0.008443 | ... | ... | 63.375 | 0.300 | 63.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001695 |
0.008515 | ... | ... | 61.375 | 0.300 | 61.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001751 |
0.008588 | ... | ... | 59.375 | 0.300 | 59.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001811 |
0.008659 | ... | ... | 57.375 | 0.300 | 57.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001874 |
0.008731 | ... | ... | 55.375 | 0.300 | 55.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00194 |
0.008801 | ... | ... | 53.375 | 0.300 | 53.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.00201 |
0.008871 | ... | ... | 51.375 | 0.300 | 51.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002085 |
0.008941 | ... | ... | 49.375 | 0.300 | 49.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002165 |
0.00901 | ... | ... | 47.375 | 0.300 | 47.675 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00225 |
0.009044 | ... | ... | 46.375 | 0.300 | 46.675 | 129000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002295 |
0.009079 | ... | ... | 45.375 | 0.300 | 45.675 | 130000 | 0.013 | -0.012 | 0.025 | 0.013 | 0.013 | 0.002341 |
0.009113 | ... | ... | 44.375 | 0.300 | 44.675 | 131000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00239 |
0.009147 | ... | ... | 43.375 | 0.300 | 43.675 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002439 |
0.009181 | ... | ... | 42.375 | 0.300 | 42.675 | 133000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002491 |
0.009215 | ... | ... | 41.375 | 0.300 | 41.675 | 134000 | 0.025 | 0 | 0.025 | ... | ... | 0.004123 |
0.009248 | ... | ... | 40.375 | 0.300 | 40.675 | 135000 | 0.025 | 0 | 0.025 | ... | ... | 0.004212 |
0.009282 | ... | ... | 39.375 | 0.300 | 39.675 | 136000 | 0.025 | 0 | 0.025 | ... | ... | 0.004304 |
0.009316 | ... | ... | 38.375 | 0.300 | 38.675 | 137000 | 0.025 | 0 | 0.025 | ... | ... | 0.0044 |
0.009349 | ... | ... | 37.375 | 0.300 | 37.675 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 0.0045 |
0.009382 | ... | ... | 36.375 | 0.300 | 36.675 | 139000 | 0.025 | 0 | 0.025 | ... | ... | 0.004604 |
0.009415 | ... | ... | 35.375 | 0.300 | 35.675 | 140000 | 0.025 | 0 | 0.025 | ... | ... | 0.004713 |
0.009448 | ... | ... | 34.375 | 0.300 | 34.675 | 141000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.004828 |
0.009481 | ... | ... | 33.375 | 0.300 | 33.675 | 142000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.004947 |
0.009514 | ... | ... | 32.400 | 0.275 | 32.675 | 143000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005073 |
0.009547 | ... | ... | 31.400 | 0.275 | 31.675 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005205 |
0.009579 | ... | ... | 30.400 | 0.275 | 30.675 | 145000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005343 |
0.009612 | ... | ... | 29.400 | 0.275 | 29.675 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005489 |
0.009644 | ... | ... | 28.400 | 0.275 | 28.675 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005644 |
0.009677 | ... | ... | 27.400 | 0.275 | 27.675 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005808 |
0.009709 | ... | ... | 26.400 | 0.275 | 26.675 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.005981 |
0.009741 | ... | ... | 25.400 | 0.275 | 25.675 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006165 |
0.012998 | ... | ... | 24.400 | 0.300 | 24.700 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.006361 |
0.013166 | ... | ... | 23.400 | 0.300 | 23.700 | 152000 | 0.050 | 0 | 0.050 | ... | ... | 0.010574 |
0.013344 | ... | ... | 22.400 | 0.300 | 22.700 | 153000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.010919 |
0.013535 | ... | ... | 21.425 | 0.275 | 21.700 | 154000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.011288 |
0.013739 | ... | ... | 20.425 | 0.275 | 20.700 | 155000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.011685 |
0.013959 | ... | ... | 19.425 | 0.275 | 19.700 | 156000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.012112 |
0.017699 | ... | ... | 18.425 | 0.300 | 18.725 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.012575 |
0.01812 | ... | ... | 17.450 | 0.275 | 17.725 | 158000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.016961 |
0.01858 | ... | ... | 16.450 | 0.275 | 16.725 | 159000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.017647 |
0.022534 | ... | ... | 15.450 | 0.300 | 15.750 | 160000 | 0.100 | 0 | 0.100 | ... | ... | 0.021936 |
0.023257 | ... | ... | 14.475 | 0.275 | 14.750 | 161000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 0.02289 |
0.027375 | ... | ... | 13.475 | 0.300 | 13.775 | 162000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.023945 |
0.028431 | ... | ... | 12.500 | 0.275 | 12.775 | 163000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.028571 |
0.032855 | ... | ... | 11.525 | 0.275 | 11.800 | 164000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | 0.033216 |
0.03741 | ... | ... | 10.550 | 0.275 | 10.825 | 165000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.037968 |
0.044821 | ... | ... | 9.600 | 0.275 | 9.875 | 166000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.045498 |
0.052113 | ... | ... | 8.650 | 0.275 | 8.925 | 167000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.300 | 0.052884 |
0.061441 | ... | ... | 7.725 | 0.275 | 8 | 168000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.060313 |
0.072091 | ... | ... | 6.825 | 0.275 | 7.100 | 169000 | 0.425 | -0.025 | 0.450 | ... | ... | 0.071303 |
0.082188 | ... | ... | 5.950 | 0.250 | 6.200 | 170000 | 0.550 | -0.025 | 0.575 | 0.650 | 0.500 | 0.082895 |
0.093939 | ... | ... | 5.100 | 0.250 | 5.350 | 171000 | 0.700 | -0.025 | 0.725 | 0.875 | 0.725 | 0.094528 |
0.105866 | ... | ... | 4.300 | 0.250 | 4.550 | 172000 | 0.875 | -0.050 | 0.925 | 0.950 | 0.950 | 0.105696 |
0.116671 | ... | ... | 3.550 | 0.250 | 3.800 | 173000 | 1.125 | -0.050 | 1.175 | 1.225 | 1.150 | 0.116601 |
0.125265 | 2.800 | 2.475 | 2.875 | 0.225 | 3.100 | 174000 | 1.425 | -0.075 | 1.500 | 1.875 | 1.475 | 0.125246 |
0.130693 | 2.100 | 2.025 | 2.275 | 0.200 | 2.475 | 175000 | 1.800 | -0.100 | 1.900 | 2.125 | 1.800 | 0.130692 |
0.131874 | 1.875 | 1.500 | 1.750 | 0.200 | 1.950 | 176000 | 2.250 | -0.125 | 2.375 | ... | ... | 0.131868 |
0.128261 | 1.450 | 1.300 | 1.325 | 0.150 | 1.475 | 177000 | 2.800 | -0.150 | 2.950 | ... | ... | 0.128271 |
0.120375 | 1.200 | 1 | 0.975 | 0.150 | 1.125 | 178000 | 3.450 | -0.150 | 3.600 | 3.625 | 3.625 | 0.12043 |
0.108724 | 0.750 | 0.575 | 0.725 | 0.100 | 0.825 | 179000 | 4.150 | -0.200 | 4.350 | ... | ... | 0.108887 |
0.095 | 0.600 | 0.500 | 0.525 | 0.075 | 0.600 | 180000 | 4.925 | -0.225 | 5.150 | ... | ... | 0.095355 |
0.08172 | 0.325 | 0.325 | 0.375 | 0.075 | 0.450 | 181000 | 5.750 | -0.250 | 6 | ... | ... | 0.080775 |
0.068039 | 0.300 | 0.250 | 0.275 | 0.050 | 0.325 | 182000 | 6.650 | -0.225 | 6.875 | ... | ... | 0.069034 |
0.057256 | 0.225 | 0.225 | 0.200 | 0.050 | 0.250 | 183000 | 7.550 | -0.250 | 7.800 | 8.500 | 8 | 0.056079 |
0.045558 | 0.150 | 0.125 | 0.150 | 0.025 | 0.175 | 184000 | 8.500 | -0.250 | 8.750 | ... | ... | 0.047549 |
0.036104 | 0.125 | 0.125 | 0.100 | 0.025 | 0.125 | 185000 | 9.450 | -0.275 | 9.725 | ... | ... | 0.038753 |
0.030208 | 0.100 | 0.100 | 0.075 | 0.025 | 0.100 | 186000 | 10.425 | -0.275 | 10.700 | 10.800 | 10.800 | 0.033393 |
0.024251 | ... | ... | 0.075 | 0 | 0.075 | 187000 | 11.400 | -0.275 | 11.675 | ... | ... | 0.028117 |
0.017982 | ... | ... | 0.050 | 0 | 0.050 | 188000 | 12.375 | -0.275 | 12.650 | ... | ... | 0.022784 |
0.017161 | ... | ... | 0.050 | 0 | 0.050 | 189000 | 13.350 | -0.300 | 13.650 | ... | ... | 0.017194 |
0.016428 | ... | ... | 0.025 | 0.025 | 0.050 | 190000 | 14.350 | -0.300 | 14.650 | ... | ... | 0.016855 |
0.009953 | ... | ... | 0.025 | 0 | 0.025 | 191000 | 15.350 | -0.275 | 15.625 | ... | ... | 0.016558 |
0.009556 | ... | ... | 0.025 | 0 | 0.025 | 192000 | 16.350 | -0.275 | 16.625 | ... | ... | 0.016298 |
0.009198 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 17.325 | -0.300 | 17.625 | ... | ... | 0.011047 |
0.008872 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 18.325 | -0.300 | 18.625 | ... | ... | 0.011075 |
0.008573 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 19.325 | -0.300 | 19.625 | ... | ... | 0.011104 |
0.0083 | ... | ... | 0.013 | 0.012 | 0.025 | 196000 | 20.325 | -0.300 | 20.625 | ... | ... | 0.011133 |
0.005052 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 21.325 | -0.300 | 21.625 | ... | ... | 0.011161 |
0.004899 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 22.325 | -0.300 | 22.625 | ... | ... | 0.01119 |
0.004757 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 23.325 | -0.300 | 23.625 | ... | ... | 0.011218 |
0.004625 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 24.325 | -0.300 | 24.625 | ... | ... | 0.011247 |
0.004502 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 25.325 | -0.300 | 25.625 | ... | ... | 0.011275 |
0.004387 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 26.325 | -0.300 | 26.625 | ... | ... | 0.011303 |
0.004279 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 27.325 | -0.300 | 27.625 | ... | ... | 0.011332 |
0.004178 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 28.325 | -0.300 | 28.625 | ... | ... | 0.01136 |
0.004083 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 29.325 | -0.300 | 29.625 | ... | ... | 0.011388 |
0.003993 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 30.325 | -0.300 | 30.625 | ... | ... | 0.011416 |
0.003908 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 31.325 | -0.300 | 31.625 | ... | ... | 0.011444 |
0.003827 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 32.325 | -0.300 | 32.625 | ... | ... | 0.011472 |
0.003751 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 33.325 | -0.300 | 33.625 | ... | ... | 0.0115 |
0.003679 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 34.325 | -0.300 | 34.625 | ... | ... | 0.011527 |
0.00361 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 35.325 | -0.300 | 35.625 | ... | ... | 0.011555 |
0.003544 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 36.325 | -0.300 | 36.625 | ... | ... | 0.011583 |
0.003481 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 37.325 | -0.300 | 37.625 | ... | ... | 0.01161 |
0.003421 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 38.325 | -0.300 | 38.625 | ... | ... | 0.011638 |
0.003364 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 39.325 | -0.300 | 39.625 | ... | ... | 0.011666 |
0.00331 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 40.325 | -0.300 | 40.625 | ... | ... | 0.011693 |
0.003258 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 41.325 | -0.300 | 41.625 | ... | ... | 0.01172 |
0.003207 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 42.325 | -0.300 | 42.625 | ... | ... | 0.011748 |
0.003159 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 43.325 | -0.300 | 43.625 | ... | ... | 0.011775 |
0.003112 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 44.325 | -0.300 | 44.625 | ... | ... | 0.011803 |
0.003067 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 45.325 | -0.300 | 45.625 | ... | ... | 0.01183 |
0.003024 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 46.325 | -0.300 | 46.625 | ... | ... | 0.011857 |
0.002983 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 47.325 | -0.300 | 47.625 | ... | ... | 0.011884 |
0.002943 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 48.325 | -0.300 | 48.625 | ... | ... | 0.011911 |
0.002905 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 49.325 | -0.300 | 49.625 | ... | ... | 0.011938 |
0.002868 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 50.325 | -0.300 | 50.625 | ... | ... | 0.011965 |
0.002832 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 51.325 | -0.300 | 51.625 | ... | ... | 0.011992 |
0.002797 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 52.325 | -0.300 | 52.625 | ... | ... | 0.012019 |
0.002763 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 53.325 | -0.300 | 53.625 | ... | ... | 0.012046 |
0.002731 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 54.325 | -0.300 | 54.625 | ... | ... | 0.012072 |
0.002699 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 55.325 | -0.300 | 55.625 | ... | ... | 0.012099 |
0.002669 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 56.325 | -0.300 | 56.625 | ... | ... | 0.012126 |
0.002611 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 58.325 | -0.300 | 58.625 | ... | ... | 0.012179 |
0.002556 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 60.325 | -0.300 | 60.625 | ... | ... | 0.012232 |
0.002504 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 62.325 | -0.300 | 62.625 | ... | ... | 0.012284 |
0.002455 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 64.325 | -0.300 | 64.625 | ... | ... | 0.012337 |
0.002409 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 66.325 | -0.300 | 66.625 | ... | ... | 0.012389 |
0.002365 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 68.325 | -0.300 | 68.625 | ... | ... | 0.012442 |
0.002323 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 70.325 | -0.300 | 70.625 | ... | ... | 0.012494 |
0.002283 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 72.325 | -0.300 | 72.625 | ... | ... | 0.012545 |
0.002245 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 74.325 | -0.300 | 74.625 | ... | ... | 0.012597 |
0.002209 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 76.325 | -0.300 | 76.625 | ... | ... | 0.012649 |
0.002175 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 78.325 | -0.300 | 78.625 | ... | ... | 0.0127 |
0.002142 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 80.325 | -0.300 | 80.625 | ... | ... | 0.012751 |
0.00211 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 82.325 | -0.300 | 82.625 | ... | ... | 0.012802 |
0.00208 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 84.325 | -0.300 | 84.625 | ... | ... | 0.012853 |
0.00205 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 86.325 | -0.300 | 86.625 | ... | ... | 0.012903 |
0.002022 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 88.325 | -0.300 | 88.625 | ... | ... | 0.012954 |
0.001996 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 90.325 | -0.300 | 90.625 | ... | ... | 0.013004 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 92.325 | -0.300 | 92.625 | ... | ... | 0.013054 |
0.001945 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 94.325 | -0.300 | 94.625 | ... | ... | 0.013104 |
0.001921 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 96.325 | -0.300 | 96.625 | ... | ... | 0.013154 |
0.001898 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 98.325 | -0.300 | 98.625 | ... | ... | 0.013204 |
0.001876 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 100.325 | -0.300 | 100.625 | ... | ... | 0.013254 |
0.001854 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 102.325 | -0.300 | 102.625 | ... | ... | 0.013303 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.