Markets - Livestock

Underlying Price: 108.550
Expiration Date: 10/02/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 64.900 -0.350 64.550 44000 0.013 0 0.013 ... ... 0
0 ... ... 62.900 -0.350 62.550 46000 0.013 0 0.013 ... ... 0
0 ... ... 60.900 -0.350 60.550 48000 0.013 0 0.013 ... ... 0
0 ... ... 58.900 -0.350 58.550 50000 0.013 0 0.013 ... ... 0
0 ... ... 56.900 -0.350 56.550 52000 0.013 0 0.013 ... ... 0
0 ... ... 54.900 -0.350 54.550 54000 0.013 0 0.013 ... ... 0
0 ... ... 52.900 -0.350 52.550 56000 0.013 0 0.013 ... ... 0
0 ... ... 50.900 -0.350 50.550 58000 0.013 0 0.013 ... ... 0
0 ... ... 48.900 -0.350 48.550 60000 0.013 0 0.013 ... ... 0
0 ... ... 46.900 -0.350 46.550 62000 0.013 0 0.013 ... ... 0
0 ... ... 44.900 -0.350 44.550 64000 0.013 0 0.013 ... ... 0
0 ... ... 42.900 -0.350 42.550 66000 0.013 0 0.013 ... ... 0
0 ... ... 41.900 -0.350 41.550 67000 0.013 0 0.013 ... ... 0
0 ... ... 40.900 -0.350 40.550 68000 0.013 0 0.013 ... ... 0
0 ... ... 39.900 -0.350 39.550 69000 0.013 0 0.013 ... ... 0
0 ... ... 38.900 -0.350 38.550 70000 0.013 0 0.013 ... ... 0
0 ... ... 37.900 -0.350 37.550 71000 0.013 0 0.013 ... ... 0
0 ... ... 36.900 -0.350 36.550 72000 0.013 0 0.013 ... ... 0
0 ... ... 35.900 -0.350 35.550 73000 0.013 0 0.013 ... ... 0
0 ... ... 34.900 -0.350 34.550 74000 0.013 0 0.013 ... ... 0
0 ... ... 33.900 -0.350 33.550 75000 0.013 0 0.013 ... ... 0
0 ... ... 32.900 -0.350 32.550 76000 0.013 0 0.013 ... ... 0
0 ... ... 31.900 -0.350 31.550 77000 0.013 0 0.013 ... ... 0
0 ... ... 30.900 -0.350 30.550 78000 0.013 0 0.013 ... ... 0
0 ... ... 29.900 -0.350 29.550 79000 0.013 0 0.013 ... ... 0
0 ... ... 28.900 -0.350 28.550 80000 0.013 0 0.013 ... ... 0
0 ... ... 27.900 -0.350 27.550 81000 0.013 0 0.013 ... ... 0
0 ... ... 26.900 -0.350 26.550 82000 0.013 0 0.013 ... ... 0
0 ... ... 25.900 -0.350 25.550 83000 0.013 0 0.013 ... ... 0
0 ... ... 24.900 -0.350 24.550 84000 0.013 0 0.013 ... ... 0
0 ... ... 23.900 -0.350 23.550 85000 0.013 0 0.013 ... ... 0
0 ... ... 22.900 -0.350 22.550 86000 0.013 0 0.013 ... ... 0
0 ... ... 21.900 -0.350 21.550 87000 0.013 0 0.013 ... ... 0
0 ... ... 20.900 -0.350 20.550 88000 0.013 0 0.013 ... ... 0
0 ... ... 19.900 -0.350 19.550 89000 0.013 0 0.013 ... ... 0
0 ... ... 18.900 -0.350 18.550 90000 0.013 0 0.013 ... ... 0
0 ... ... 17.900 -0.350 17.550 91000 0.013 0 0.013 ... ... 0
0 ... ... 16.900 -0.350 16.550 92000 0.013 0 0.013 0.013 0.013 0
0 ... ... 15.900 -0.350 15.550 93000 0.013 0 0.013 ... ... 0
1 14.650 14.650 14.900 -0.350 14.550 94000 0.013 0 0.013 ... ... 0
0 ... ... 13.900 -0.350 13.550 95000 0.013 0 0.013 ... ... 0
3 ... ... 12.900 -0.350 12.550 96000 0.013 0 0.013 ... ... 0
0 ... ... 11.900 -0.350 11.550 97000 0.013 0 0.013 ... ... 0
0 ... ... 10.900 -0.350 10.550 98000 0.013 0 0.013 ... ... 0
0 ... ... 9.900 -0.350 9.550 99000 0.013 0 0.013 ... ... 0
0 9.250 9.250 8.900 -0.350 8.550 100000 0.013 0 0.013 ... ... 0
0 ... ... 7.900 -0.350 7.550 101000 0.013 0 0.013 0.013 0.013 0
0 6.850 6.850 6.900 -0.325 6.575 102000 0.025 0.012 0.013 0.013 0.013 0
0 5.850 5.850 5.900 -0.325 5.575 103000 0.025 0.013 0.012 0.025 0.013 0
0 ... ... 4.925 -0.350 4.575 104000 0.025 0 0.025 0.050 0.025 0
5 4.200 3.575 3.925 -0.325 3.600 105000 0.050 0.025 0.025 0.050 0.025 0
1 2.700 2.675 2.950 -0.325 2.625 106000 0.075 0.025 0.050 0.100 0.050 0
8 2.100 1.700 2 -0.300 1.700 107000 0.150 0.050 0.100 0.150 0.075 0
2 1.400 0.725 1.125 -0.275 0.850 108000 0.300 0.075 0.225 0.350 0.150 10
7 0.575 0.275 0.500 -0.200 0.300 109000 0.750 0.150 0.600 0.875 0.475 0
2 0.225 0.075 0.175 -0.100 0.075 110000 1.525 0.250 1.275 1.200 0.950 2
0 0.050 0.050 0.050 -0.025 0.025 111000 2.475 0.325 2.150 ... ... 0
0 0.050 0.025 0.025 0 0.025 112000 3.475 0.350 3.125 3.050 3.050 0
0 ... ... 0.013 0 0.013 113000 4.450 0.350 4.100 ... ... 6
0 ... ... 0.013 0 0.013 114000 5.450 0.350 5.100 ... ... 1
0 ... ... 0.013 0 0.013 115000 6.450 0.350 6.100 ... ... 0
0 ... ... 0.013 0 0.013 116000 7.450 0.350 7.100 7.600 7.025 0
0 ... ... 0.013 0 0.013 117000 8.450 0.350 8.100 ... ... 0
0 ... ... 0.013 0 0.013 118000 9.450 0.350 9.100 9.500 9.500 8
0 ... ... 0.013 0 0.013 119000 10.450 0.350 10.100 ... ... 0
0 ... ... 0.013 0 0.013 120000 11.450 0.350 11.100 ... ... 0
0 ... ... 0.013 0 0.013 121000 12.450 0.350 12.100 ... ... 0
0 ... ... 0.013 0 0.013 122000 13.450 0.350 13.100 ... ... 0
0 ... ... 0.013 0 0.013 123000 14.450 0.350 14.100 ... ... 0
0 ... ... 0.013 0 0.013 124000 15.450 0.350 15.100 ... ... 0
0 ... ... 0.013 0 0.013 125000 16.450 0.350 16.100 ... ... 0
0 ... ... 0.013 0 0.013 126000 17.450 0.350 17.100 ... ... 0
0 ... ... 0.013 0 0.013 127000 18.450 0.350 18.100 ... ... 0
0 ... ... 0.013 0 0.013 128000 19.450 0.350 19.100 ... ... 0
0 ... ... 0.013 0 0.013 129000 20.450 0.350 20.100 ... ... 0
0 ... ... 0.013 0 0.013 130000 21.450 0.350 21.100 ... ... 0
0 ... ... 0.013 0 0.013 131000 22.450 0.350 22.100 ... ... 0
0 ... ... 0.013 0 0.013 132000 23.450 0.350 23.100 ... ... 0
0 ... ... 0.013 0 0.013 133000 24.450 0.350 24.100 ... ... 0
0 ... ... 0.013 0 0.013 134000 25.450 0.350 25.100 ... ... 0
0 ... ... 0.013 0 0.013 135000 26.450 0.350 26.100 ... ... 0
0 ... ... 0.013 0 0.013 136000 27.450 0.350 27.100 ... ... 0
0 ... ... 0.013 0 0.013 137000 28.450 0.350 28.100 ... ... 0
0 ... ... 0.013 0 0.013 138000 29.450 0.350 29.100 ... ... 0
0 ... ... 0.013 0 0.013 140000 31.450 0.350 31.100 ... ... 0
0 ... ... 0.013 0 0.013 142000 33.450 0.350 33.100 ... ... 0
0 ... ... 0.013 0 0.013 144000 35.450 0.350 35.100 ... ... 0
0 ... ... 0.013 0 0.013 146000 37.450 0.350 37.100 ... ... 0
0 ... ... 0.013 0 0.013 148000 39.450 0.350 39.100 ... ... 0
0 ... ... 0.013 0 0.013 150000 41.450 0.350 41.100 ... ... 0
0 ... ... 0.013 0 0.013 152000 43.450 0.350 43.100 ... ... 0
0 ... ... 0.013 0 0.013 154000 45.450 0.350 45.100 ... ... 0
0 ... ... 0.013 0 0.013 156000 47.450 0.350 47.100 ... ... 0
0 ... ... 0.013 0 0.013 158000 49.450 0.350 49.100 ... ... 0
0 ... ... 0.013 0 0.013 160000 51.450 0.350 51.100 ... ... 0
0 ... ... 0.013 0 0.013 162000 53.450 0.350 53.100 ... ... 0
0 ... ... 0.013 0 0.013 164000 55.450 0.350 55.100 ... ... 0
0 ... ... 0.013 0 0.013 166000 57.450 0.350 57.100 ... ... 0
0 ... ... 0.013 0 0.013 168000 59.450 0.350 59.100 ... ... 0
0 ... ... 0.013 0 0.013 170000 61.450 0.350 61.100 ... ... 0
0 ... ... 0.013 0 0.013 172000 63.450 0.350 63.100 ... ... 0
0 ... ... 0.013 0 0.013 174000 65.450 0.350 65.100 ... ... 0
0 ... ... 0.013 0 0.013 176000 67.450 0.350 67.100 ... ... 0
0 ... ... 0.013 0 0.013 178000 69.450 0.350 69.100 ... ... 0
0 ... ... 0.013 0 0.013 180000 71.450 0.350 71.100 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.