Markets - Livestock

Underlying Price: 120.325
Expiration Date: 03/06/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 58.525 1.800 60.325 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.525 1.800 58.325 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.525 1.800 56.325 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.525 1.800 54.325 66000 0.013 0 0.013 ... ... 0
0 ... ... 50.525 1.800 52.325 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.525 1.800 50.325 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.525 1.800 48.325 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.525 1.800 46.325 74000 0.013 0 0.013 ... ... 0
0 ... ... 42.525 1.800 44.325 76000 0.013 0 0.013 ... ... 0
0 ... ... 40.525 1.800 42.325 78000 0.013 0 0.013 ... ... 0
0 ... ... 38.525 1.800 40.325 80000 0.013 0 0.013 ... ... 0
0 ... ... 36.525 1.800 38.325 82000 0.013 0 0.013 ... ... 0
0 ... ... 34.525 1.800 36.325 84000 0.013 0 0.013 ... ... 0
0 ... ... 32.525 1.800 34.325 86000 0.013 0 0.013 ... ... 0
0 ... ... 30.525 1.800 32.325 88000 0.013 0 0.013 ... ... 0
0 ... ... 29.525 1.800 31.325 89000 0.013 0 0.013 ... ... 0
0 ... ... 28.525 1.800 30.325 90000 0.013 0 0.013 ... ... 0
0 ... ... 27.525 1.800 29.325 91000 0.013 0 0.013 ... ... 0
0 ... ... 26.525 1.800 28.325 92000 0.013 0 0.013 ... ... 0
0 ... ... 25.525 1.800 27.325 93000 0.013 0 0.013 ... ... 0
0 ... ... 24.525 1.800 26.325 94000 0.013 0 0.013 ... ... 0
0 ... ... 23.525 1.800 25.325 95000 0.013 0 0.013 ... ... 0
0 ... ... 22.525 1.800 24.325 96000 0.013 0 0.013 ... ... 0
0 ... ... 21.525 1.800 23.325 97000 0.013 0 0.013 ... ... 0
0 ... ... 20.525 1.800 22.325 98000 0.013 0 0.013 ... ... 0
0 ... ... 19.525 1.800 21.325 99000 0.013 0 0.013 ... ... 0
0 ... ... 18.525 1.800 20.325 100000 0.013 0 0.013 ... ... 0
0 ... ... 17.525 1.800 19.325 101000 0.013 0 0.013 ... ... 0
0 ... ... 16.525 1.800 18.325 102000 0.013 0 0.013 ... ... 0
0 ... ... 15.525 1.800 17.325 103000 0.013 -0.012 0.025 ... ... 0
0 ... ... 14.525 1.800 16.325 104000 0.013 -0.012 0.025 ... ... 0
0 ... ... 13.550 1.775 15.325 105000 0.013 -0.012 0.025 ... ... 0
0 ... ... 12.550 1.775 14.325 106000 0.025 0 0.025 ... ... 0
0 ... ... 11.550 1.775 13.325 107000 0.025 -0.025 0.050 ... ... 0
0 ... ... 10.575 1.775 12.350 108000 0.025 -0.025 0.050 ... ... 0
0 ... ... 9.600 1.750 11.350 109000 0.025 -0.050 0.075 ... ... 0
0 ... ... 8.625 1.750 10.375 110000 0.050 -0.050 0.100 ... ... 0
0 ... ... 7.650 1.725 9.375 111000 0.075 -0.050 0.125 ... ... 0
0 ... ... 6.700 1.725 8.425 112000 0.100 -0.075 0.175 ... ... 0
0 ... ... 5.775 1.675 7.450 113000 0.125 -0.125 0.250 ... ... 0
0 ... ... 4.875 1.625 6.500 114000 0.200 -0.150 0.350 0.225 0.225 0
0 ... ... 4.025 1.575 5.600 115000 0.275 -0.225 0.500 0.250 0.225 4
0 ... ... 3.225 1.475 4.700 116000 0.375 -0.325 0.700 0.400 0.300 1
0 3.900 3.500 2.500 1.350 3.850 117000 0.550 -0.425 0.975 0.575 0.425 6
0 ... ... 1.875 1.200 3.075 118000 0.750 -0.600 1.350 0.775 0.725 1
1 2.775 2.375 1.375 1.025 2.400 119000 1.075 -0.775 1.850 1.100 1.050 10
1 1.925 1.625 0.975 0.825 1.800 120000 1.475 -0.975 2.450 1.500 1.225 1
1 1.375 1 0.675 0.650 1.325 121000 2 -1.150 3.150 1.825 1.675 1
0 1.225 0.900 0.475 0.475 0.950 122000 2.625 -1.325 3.950 ... ... 0
0 0.875 0.875 0.325 0.350 0.675 123000 3.325 -1.475 4.800 ... ... 0
1 0.575 0.500 0.225 0.250 0.475 124000 4.150 -1.550 5.700 3.950 3.950 0
2 0.450 0.325 0.175 0.150 0.325 125000 5 -1.625 6.625 ... ... 0
0 0.325 0.300 0.125 0.100 0.225 126000 5.900 -1.700 7.600 ... ... 0
0 ... ... 0.100 0.075 0.175 127000 6.850 -1.700 8.550 ... ... 0
1 ... ... 0.075 0.050 0.125 128000 7.800 -1.750 9.550 ... ... 0
1 ... ... 0.050 0.050 0.100 129000 8.775 -1.750 10.525 ... ... 0
0 0.125 0.100 0.050 0.025 0.075 130000 9.750 -1.775 11.525 ... ... 0
0 ... ... 0.025 0.025 0.050 131000 10.725 -1.775 12.500 ... ... 0
0 ... ... 0.025 0.025 0.050 132000 11.725 -1.775 13.500 ... ... 0
1 ... ... 0.025 0.025 0.050 133000 12.700 -1.800 14.500 ... ... 0
0 ... ... 0.025 0 0.025 134000 13.700 -1.800 15.500 ... ... 0
0 ... ... 0.025 0 0.025 135000 14.700 -1.775 16.475 ... ... 0
0 ... ... 0.025 0 0.025 136000 15.700 -1.775 17.475 ... ... 0
0 ... ... 0.025 0 0.025 137000 16.700 -1.775 18.475 ... ... 0
0 ... ... 0.013 0.012 0.025 138000 17.675 -1.800 19.475 ... ... 0
0 ... ... 0.013 0.012 0.025 139000 18.675 -1.800 20.475 ... ... 0
0 ... ... 0.013 0.012 0.025 140000 19.675 -1.800 21.475 ... ... 0
0 ... ... 0.013 0.012 0.025 141000 20.675 -1.800 22.475 ... ... 0
0 ... ... 0.013 0 0.013 142000 21.675 -1.800 23.475 ... ... 0
0 ... ... 0.013 0 0.013 143000 22.675 -1.800 24.475 ... ... 0
0 ... ... 0.013 0 0.013 144000 23.675 -1.800 25.475 ... ... 0
0 ... ... 0.013 0 0.013 145000 24.675 -1.800 26.475 ... ... 0
0 ... ... 0.013 0 0.013 146000 25.675 -1.800 27.475 ... ... 0
0 ... ... 0.013 0 0.013 147000 26.675 -1.800 28.475 ... ... 0
0 ... ... 0.013 0 0.013 148000 27.675 -1.800 29.475 ... ... 0
0 ... ... 0.013 0 0.013 149000 28.675 -1.800 30.475 ... ... 0
0 ... ... 0.013 0 0.013 150000 29.675 -1.800 31.475 ... ... 0
0 ... ... 0.013 0 0.013 151000 30.675 -1.800 32.475 ... ... 0
0 ... ... 0.013 0 0.013 152000 31.675 -1.800 33.475 ... ... 0
0 ... ... 0.013 0 0.013 153000 32.675 -1.800 34.475 ... ... 0
0 ... ... 0.013 0 0.013 154000 33.675 -1.800 35.475 ... ... 0
0 ... ... 0.013 0 0.013 155000 34.675 -1.800 36.475 ... ... 0
0 ... ... 0.013 0 0.013 156000 35.675 -1.800 37.475 ... ... 0
0 ... ... 0.013 0 0.013 157000 36.675 -1.800 38.475 ... ... 0
0 ... ... 0.013 0 0.013 158000 37.675 -1.800 39.475 ... ... 0
0 ... ... 0.013 0 0.013 159000 38.675 -1.800 40.475 ... ... 0
0 ... ... 0.013 0 0.013 160000 39.675 -1.800 41.475 ... ... 0
0 ... ... 0.013 0 0.013 162000 41.675 -1.800 43.475 ... ... 0
0 ... ... 0.013 0 0.013 164000 43.675 -1.800 45.475 ... ... 0
0 ... ... 0.013 0 0.013 166000 45.675 -1.800 47.475 ... ... 0
0 ... ... 0.013 0 0.013 168000 47.675 -1.800 49.475 ... ... 0
0 ... ... 0.013 0 0.013 170000 49.675 -1.800 51.475 ... ... 0
0 ... ... 0.013 0 0.013 172000 51.675 -1.800 53.475 ... ... 0
0 ... ... 0.013 0 0.013 174000 53.675 -1.800 55.475 ... ... 0
0 ... ... 0.013 0 0.013 176000 55.675 -1.800 57.475 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.675 -1.800 59.475 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.675 -1.800 61.475 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.675 -1.800 63.475 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.675 -1.800 65.475 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.675 -1.800 67.475 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.675 -1.800 69.475 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.675 -1.800 71.475 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.675 -1.800 73.475 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.