DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 189.400
Expiration Date: 01/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 94.625 -0.700 93.925 94000 0.013 0 0.013 ... ... 0
0 ... ... 92.625 -0.700 91.925 96000 0.013 0 0.013 ... ... 0
0 ... ... 90.625 -0.700 89.925 98000 0.013 0 0.013 ... ... 0
0 ... ... 88.625 -0.700 87.925 100000 0.013 0 0.013 ... ... 0
0 ... ... 86.625 -0.700 85.925 102000 0.013 0 0.013 ... ... 0
0 ... ... 84.625 -0.700 83.925 104000 0.013 0 0.013 ... ... 0
0 ... ... 82.625 -0.700 81.925 106000 0.013 0 0.013 ... ... 0
0 ... ... 80.625 -0.700 79.925 108000 0.013 0 0.013 ... ... 0
0 ... ... 78.625 -0.700 77.925 110000 0.013 0 0.013 ... ... 0
0 ... ... 76.625 -0.700 75.925 112000 0.013 0 0.013 ... ... 0
0 ... ... 74.625 -0.700 73.925 114000 0.013 0 0.013 ... ... 0
0 ... ... 72.625 -0.700 71.925 116000 0.013 0 0.013 ... ... 0
0 ... ... 70.625 -0.700 69.925 118000 0.013 0 0.013 ... ... 0
0 ... ... 68.625 -0.700 67.925 120000 0.013 0 0.013 ... ... 0
0 ... ... 66.625 -0.700 65.925 122000 0.013 0 0.013 ... ... 0
0 ... ... 64.625 -0.700 63.925 124000 0.013 0 0.013 ... ... 0
0 ... ... 62.625 -0.700 61.925 126000 0.013 0 0.013 ... ... 0
0 ... ... 60.625 -0.700 59.925 128000 0.013 0 0.013 ... ... 0
0 ... ... 58.625 -0.700 57.925 130000 0.013 0 0.013 ... ... 0
0 ... ... 56.625 -0.700 55.925 132000 0.013 0 0.013 ... ... 0
0 ... ... 54.625 -0.700 53.925 134000 0.013 0 0.013 ... ... 0
0 ... ... 52.625 -0.700 51.925 136000 0.013 0 0.013 ... ... 0
0 ... ... 50.625 -0.700 49.925 138000 0.013 0 0.013 ... ... 0
0 ... ... 49.625 -0.700 48.925 139000 0.013 0 0.013 ... ... 0
0 ... ... 48.625 -0.700 47.925 140000 0.025 0.012 0.013 ... ... 0
0 ... ... 47.625 -0.700 46.925 141000 0.025 0.012 0.013 ... ... 0
0 ... ... 46.625 -0.700 45.925 142000 0.025 0 0.025 ... ... 0
0 ... ... 45.625 -0.700 44.925 143000 0.025 0 0.025 ... ... 0
0 ... ... 44.625 -0.700 43.925 144000 0.025 0 0.025 ... ... 0
0 ... ... 43.625 -0.700 42.925 145000 0.025 0 0.025 ... ... 0
0 ... ... 42.625 -0.700 41.925 146000 0.025 0 0.025 ... ... 0
0 ... ... 41.625 -0.700 40.925 147000 0.025 0 0.025 ... ... 0
0 ... ... 40.625 -0.700 39.925 148000 0.025 0 0.025 ... ... 0
0 ... ... 39.625 -0.700 38.925 149000 0.025 0 0.025 ... ... 0
0 ... ... 38.625 -0.700 37.925 150000 0.025 0 0.025 ... ... 0
0 ... ... 37.625 -0.700 36.925 151000 0.025 0 0.025 ... ... 0
0 ... ... 36.625 -0.700 35.925 152000 0.025 0 0.025 ... ... 0
0 ... ... 35.625 -0.700 34.925 153000 0.025 0 0.025 ... ... 0
0 ... ... 34.625 -0.700 33.925 154000 0.025 0 0.025 ... ... 0
0 ... ... 33.625 -0.700 32.925 155000 0.025 0 0.025 ... ... 48
0 ... ... 32.625 -0.700 31.925 156000 0.025 0 0.025 ... ... 150
0 ... ... 31.625 -0.700 30.925 157000 0.025 0 0.025 ... ... 55
0 ... ... 30.625 -0.700 29.925 158000 0.025 0 0.025 ... ... 0
0 ... ... 29.625 -0.700 28.925 159000 0.025 0 0.025 ... ... 1
0 ... ... 28.625 -0.700 27.925 160000 0.025 0 0.025 ... ... 0
0 ... ... 27.625 -0.700 26.925 161000 0.025 0 0.025 ... ... 0
0 ... ... 26.625 -0.700 25.925 162000 0.025 0 0.025 ... ... 1
0 ... ... 25.625 -0.700 24.925 163000 0.025 0 0.025 ... ... 47
0 ... ... 24.625 -0.700 23.925 164000 0.025 0 0.025 ... ... 0
0 ... ... 23.625 -0.700 22.925 165000 0.025 -0.025 0.050 ... ... 80
0 ... ... 22.625 -0.700 21.925 166000 0.025 -0.025 0.050 ... ... 2
0 ... ... 21.625 -0.700 20.925 167000 0.025 -0.025 0.050 ... ... 36
0 ... ... 20.650 -0.725 19.925 168000 0.050 0 0.050 ... ... 305
0 ... ... 19.650 -0.700 18.950 169000 0.050 0 0.050 ... ... 10
0 ... ... 18.650 -0.700 17.950 170000 0.075 0.025 0.050 0.075 0.075 48
0 ... ... 17.650 -0.675 16.975 171000 0.075 0 0.075 ... ... 45
0 ... ... 16.675 -0.700 15.975 172000 0.050 -0.025 0.075 0.050 0.050 139
0 ... ... 15.675 -0.675 15 173000 0.100 0 0.100 ... ... 42
0 ... ... 14.700 -0.675 14.025 174000 0.125 0 0.125 ... ... 133
0 ... ... 13.725 -0.675 13.050 175000 0.150 0.025 0.125 ... ... 434
6 ... ... 12.750 -0.675 12.075 176000 0.175 0.025 0.150 ... ... 37
4 ... ... 11.775 -0.675 11.100 177000 0.150 -0.075 0.225 0.150 0.150 49
3 ... ... 10.825 -0.675 10.150 178000 0.150 -0.100 0.250 0.150 0.150 104
0 ... ... 9.875 -0.675 9.200 179000 0.300 0.025 0.275 ... ... 106
1 ... ... 8.925 -0.650 8.275 180000 0.225 -0.150 0.375 0.300 0.225 410
48 7.400 7.400 8.025 -0.675 7.350 181000 0.450 0.025 0.425 0.350 0.350 89
31 ... ... 7.125 -0.650 6.475 182000 0.550 0.025 0.525 0.500 0.450 492
0 ... ... 6.250 -0.650 5.600 183000 0.475 -0.225 0.700 0.700 0.475 44
45 5.450 5.450 4.775 0.675 5.450 184000 0.875 0.075 0.800 0.700 0.700 527
586 ... ... 4.600 -0.575 4.025 185000 0.700 -0.400 1.100 0.700 0.700 1794
1342 3.675 3.075 3.875 -0.575 3.300 186000 1 -0.400 1.400 1 1 2062
675 3.075 3.075 3.200 -0.525 2.675 187000 1.250 -0.500 1.750 1.250 1.250 1479
749 2.875 1.750 2.575 -0.475 2.100 188000 1.500 -0.675 2.175 2 1.500 674
902 1.900 1.900 1.600 0.300 1.900 189000 2 -0.675 2.675 2 2 816
1807 1.625 1.450 1.150 0.475 1.625 190000 2.325 -0.900 3.225 2.325 2.325 36
927 1.175 1 0.825 0.350 1.175 191000 3.875 0.400 3.475 ... ... 22
157 ... ... 0.825 -0.250 0.575 192000 4.625 0.450 4.175 ... ... 20
169 ... ... 0.600 -0.200 0.400 193000 5.450 0.475 4.975 ... ... 2
189 ... ... 0.425 -0.150 0.275 194000 6.325 0.525 5.800 ... ... 0
194 ... ... 0.300 -0.100 0.200 195000 7.250 0.600 6.650 ... ... 0
71 ... ... 0.225 -0.075 0.150 196000 8.200 0.625 7.575 ... ... 0
89 0.125 0.125 0.150 -0.050 0.100 197000 9.150 0.650 8.500 ... ... 0
46 0.100 0.100 0.125 -0.050 0.075 198000 10.125 0.650 9.475 ... ... 0
35 ... ... 0.100 -0.025 0.075 199000 11.125 0.675 10.450 ... ... 0
106 ... ... 0.075 -0.025 0.050 200000 12.100 0.675 11.425 ... ... 0
26 ... ... 0.075 -0.025 0.050 201000 13.100 0.675 12.425 ... ... 0
0 ... ... 0.050 -0.025 0.025 202000 14.075 0.675 13.400 ... ... 0
4 ... ... 0.025 0 0.025 203000 15.075 0.700 14.375 ... ... 0
0 ... ... 0.025 0 0.025 204000 16.075 0.700 15.375 ... ... 0
0 ... ... 0.025 0 0.025 205000 17.075 0.700 16.375 ... ... 0
10 ... ... 0.025 0 0.025 206000 18.075 0.700 17.375 ... ... 3
4 ... ... 0.025 0 0.025 207000 19.075 0.700 18.375 ... ... 0
0 ... ... 0.025 0 0.025 208000 20.075 0.700 19.375 ... ... 0
0 ... ... 0.025 0 0.025 209000 21.075 0.700 20.375 ... ... 0
0 ... ... 0.025 0 0.025 210000 22.075 0.700 21.375 ... ... 0
0 ... ... 0.025 0 0.025 211000 23.075 0.700 22.375 ... ... 0
0 ... ... 0.025 0 0.025 212000 24.075 0.700 23.375 ... ... 0
1 ... ... 0.025 0 0.025 213000 25.075 0.700 24.375 ... ... 0
0 ... ... 0.025 0 0.025 214000 26.075 0.700 25.375 ... ... 0
0 ... ... 0.025 0 0.025 215000 27.075 0.700 26.375 ... ... 0
0 ... ... 0.025 -0.012 0.013 216000 28.075 0.700 27.375 ... ... 0
0 ... ... 0.013 0 0.013 217000 29.075 0.700 28.375 ... ... 0
0 ... ... 0.013 0 0.013 218000 30.075 0.700 29.375 ... ... 0
0 ... ... 0.013 0 0.013 219000 31.075 0.700 30.375 ... ... 0
0 ... ... 0.013 0 0.013 220000 32.075 0.700 31.375 ... ... 0
0 ... ... 0.013 0 0.013 221000 33.075 0.700 32.375 ... ... 0
0 ... ... 0.013 0 0.013 222000 34.075 0.700 33.375 ... ... 0
0 ... ... 0.013 0 0.013 223000 35.075 0.700 34.375 ... ... 0
0 ... ... 0.013 0 0.013 224000 36.075 0.700 35.375 ... ... 0
0 ... ... 0.013 0 0.013 225000 37.075 0.700 36.375 ... ... 0
0 ... ... 0.013 0 0.013 226000 38.075 0.700 37.375 ... ... 0
0 ... ... 0.013 0 0.013 227000 39.075 0.700 38.375 ... ... 0
0 ... ... 0.013 0 0.013 228000 40.075 0.700 39.375 ... ... 0
0 ... ... 0.013 0 0.013 229000 41.075 0.700 40.375 ... ... 0
0 ... ... 0.013 0 0.013 230000 42.075 0.700 41.375 ... ... 0
0 ... ... 0.013 0 0.013 231000 43.075 0.700 42.375 ... ... 0
0 ... ... 0.013 0 0.013 232000 44.075 0.700 43.375 ... ... 0
0 ... ... 0.013 0 0.013 233000 45.075 0.700 44.375 ... ... 0
0 ... ... 0.013 0 0.013 234000 46.075 0.700 45.375 ... ... 0
0 ... ... 0.013 0 0.013 235000 47.075 0.700 46.375 ... ... 0
0 ... ... 0.013 0 0.013 236000 48.075 0.700 47.375 ... ... 0
0 ... ... 0.013 0 0.013 238000 50.075 0.700 49.375 ... ... 0
0 ... ... 0.013 0 0.013 240000 52.075 0.700 51.375 ... ... 0
0 ... ... 0.013 0 0.013 242000 54.075 0.700 53.375 ... ... 0
0 ... ... 0.013 0 0.013 244000 56.075 0.700 55.375 ... ... 0
0 ... ... 0.013 0 0.013 246000 58.075 0.700 57.375 ... ... 0
0 ... ... 0.013 0 0.013 248000 60.075 0.700 59.375 ... ... 0
0 ... ... 0.013 0 0.013 250000 62.075 0.700 61.375 ... ... 0
0 ... ... 0.013 0 0.013 252000 64.075 0.700 63.375 ... ... 0
0 ... ... 0.013 0 0.013 254000 66.075 0.700 65.375 ... ... 0
0 ... ... 0.013 0 0.013 256000 68.075 0.700 67.375 ... ... 0
0 ... ... 0.013 0 0.013 258000 70.075 0.700 69.375 ... ... 0
0 ... ... 0.013 0 0.013 260000 72.075 0.700 71.375 ... ... 0
0 ... ... 0.013 0 0.013 262000 74.075 0.700 73.375 ... ... 0
0 ... ... 0.013 0 0.013 264000 76.075 0.700 75.375 ... ... 0
0 ... ... 0.013 0 0.013 266000 78.075 0.700 77.375 ... ... 0
0 ... ... 0.013 0 0.013 268000 80.075 0.700 79.375 ... ... 0
0 ... ... 0.013 0 0.013 270000 82.075 0.700 81.375 ... ... 0
0 ... ... 0.013 0 0.013 272000 84.075 0.700 83.375 ... ... 0
0 ... ... 0.013 0 0.013 274000 86.075 0.700 85.375 ... ... 0
0 ... ... 0.013 0 0.013 276000 88.075 0.700 87.375 ... ... 0
0 ... ... 0.013 0 0.013 278000 90.075 0.700 89.375 ... ... 0
0 ... ... 0.013 0 0.013 280000 92.075 0.700 91.375 ... ... 0
0 ... ... 0.013 0 0.013 282000 94.075 0.700 93.375 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.