Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 133.350 | 3.050 | 136.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131.350 | 3.050 | 134.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129.350 | 3.050 | 132.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127.350 | 3.050 | 130.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125.350 | 3.050 | 128.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123.350 | 3.050 | 126.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121.350 | 3.050 | 124.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119.350 | 3.050 | 122.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117.350 | 3.050 | 120.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115.350 | 3.050 | 118.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113.350 | 3.050 | 116.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111.350 | 3.050 | 114.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109.350 | 3.050 | 112.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107.350 | 3.050 | 110.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105.350 | 3.050 | 108.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103.350 | 3.050 | 106.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101.350 | 3.050 | 104.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99.350 | 3.050 | 102.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97.350 | 3.050 | 100.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95.350 | 3.050 | 98.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93.350 | 3.050 | 96.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91.350 | 3.050 | 94.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89.350 | 3.050 | 92.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87.350 | 3.050 | 90.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85.350 | 3.050 | 88.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83.350 | 3.050 | 86.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81.350 | 3.050 | 84.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79.350 | 3.050 | 82.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78.350 | 3.050 | 81.400 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77.350 | 3.050 | 80.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76.350 | 3.050 | 79.400 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75.350 | 3.050 | 78.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74.350 | 3.050 | 77.400 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73.350 | 3.050 | 76.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72.350 | 3.050 | 75.400 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71.350 | 3.050 | 74.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70.350 | 3.050 | 73.400 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69.350 | 3.050 | 72.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68.350 | 3.050 | 71.400 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67.350 | 3.050 | 70.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66.350 | 3.050 | 69.400 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65.350 | 3.050 | 68.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.350 | 3.050 | 67.400 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63.350 | 3.050 | 66.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.350 | 3.050 | 65.400 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61.350 | 3.050 | 64.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.350 | 3.050 | 63.400 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.350 | 3.050 | 62.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.350 | 3.050 | 61.400 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.350 | 3.050 | 60.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.350 | 3.050 | 59.400 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.350 | 3.050 | 58.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.350 | 3.050 | 57.400 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.350 | 3.050 | 56.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.350 | 3.050 | 55.400 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.350 | 3.050 | 54.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.350 | 3.050 | 53.400 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.350 | 3.050 | 52.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.350 | 3.050 | 51.400 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.350 | 3.050 | 50.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.350 | 3.050 | 49.400 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.350 | 3.050 | 48.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.350 | 3.050 | 47.400 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.350 | 3.050 | 46.400 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 42.350 | 3.050 | 45.400 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 41.350 | 3.050 | 44.400 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 40.350 | 3.050 | 43.400 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 39.350 | 3.050 | 42.400 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 38.350 | 3.050 | 41.400 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 37.350 | 3.050 | 40.400 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 36.350 | 3.050 | 39.400 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
3 | ... | ... | 35.350 | 3.050 | 38.400 | 184000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
0 | ... | ... | 34.350 | 3.050 | 37.400 | 185000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
0 | ... | ... | 33.350 | 3.050 | 36.400 | 186000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
0 | ... | ... | 32.350 | 3.050 | 35.400 | 187000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
5 | 34.150 | 34.150 | 31.350 | 3.050 | 34.400 | 188000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0 |
0 | ... | ... | 30.350 | 3.050 | 33.400 | 189000 | 0.050 | 0.025 | 0.025 | 0.013 | 0.013 | 0 |
12 | 31.850 | 30.375 | 29.350 | 3.075 | 32.425 | 190000 | 0.050 | 0.025 | 0.025 | ... | ... | 39 |
0 | ... | ... | 28.350 | 3.075 | 31.425 | 191000 | 0.050 | 0.025 | 0.025 | ... | ... | 0 |
12 | 30.300 | 30.300 | 27.375 | 3.050 | 30.425 | 192000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0 |
0 | ... | ... | 26.375 | 3.050 | 29.425 | 193000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
6 | 27.475 | 27.475 | 25.375 | 3.050 | 28.425 | 194000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 24.375 | 3.050 | 27.425 | 195000 | 0.050 | 0 | 0.050 | ... | ... | 5 |
3 | 26.150 | 24 | 23.400 | 3.025 | 26.425 | 196000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | 25.175 | 25.175 | 22.400 | 3.025 | 25.425 | 197000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 21.400 | 3.025 | 24.425 | 198000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0 |
0 | 23.325 | 23.325 | 20.425 | 3.025 | 23.450 | 199000 | 0.075 | -0.025 | 0.100 | 0.050 | 0.050 | 0 |
3 | 19.900 | 19.800 | 19.425 | 3.025 | 22.450 | 200000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.075 | 50 |
0 | ... | ... | 18.450 | 3 | 21.450 | 201000 | 0.075 | -0.050 | 0.125 | 0.075 | 0.075 | 0 |
17 | ... | ... | 17.450 | 3 | 20.450 | 202000 | 0.075 | -0.050 | 0.125 | 0.125 | 0.075 | 6 |
4 | ... | ... | 16.475 | 3 | 19.475 | 203000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | 0 |
0 | ... | ... | 15.500 | 2.975 | 18.475 | 204000 | 0.100 | -0.075 | 0.175 | ... | ... | 1 |
30 | 16.200 | 16.200 | 14.525 | 2.975 | 17.500 | 205000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.125 | 0 |
1 | 13.925 | 13.925 | 13.575 | 2.925 | 16.500 | 206000 | 0.125 | -0.125 | 0.250 | 0.150 | 0.125 | 6 |
2 | ... | ... | 12.625 | 2.900 | 15.525 | 207000 | 0.150 | -0.150 | 0.300 | ... | ... | 5 |
1 | ... | ... | 11.675 | 2.875 | 14.550 | 208000 | 0.175 | -0.175 | 0.350 | ... | ... | 15 |
0 | ... | ... | 10.750 | 2.825 | 13.575 | 209000 | 0.200 | -0.225 | 0.425 | 0.250 | 0.200 | 2 |
1 | 12.700 | 11.300 | 9.825 | 2.800 | 12.625 | 210000 | 0.250 | -0.250 | 0.500 | 0.300 | 0.250 | 0 |
0 | ... | ... | 8.925 | 2.750 | 11.675 | 211000 | 0.275 | -0.325 | 0.600 | 0.350 | 0.300 | 0 |
2 | 10.400 | 10.400 | 8.075 | 2.650 | 10.725 | 212000 | 0.325 | -0.400 | 0.725 | 0.575 | 0.350 | 0 |
0 | ... | ... | 7.225 | 2.550 | 9.775 | 213000 | 0.400 | -0.475 | 0.875 | 0.425 | 0.425 | 0 |
25 | 8.225 | 8.225 | 6.425 | 2.450 | 8.875 | 214000 | 0.500 | -0.575 | 1.075 | 1.075 | 0.525 | 0 |
5 | ... | ... | 5.650 | 2.350 | 8 | 215000 | 0.600 | -0.700 | 1.300 | 1.225 | 0.600 | 0 |
1 | 6.650 | 5.325 | 4.925 | 2.200 | 7.125 | 216000 | 0.750 | -0.850 | 1.600 | 1.375 | 0.750 | 0 |
1 | 6.025 | 6.025 | 4.275 | 2.025 | 6.300 | 217000 | 0.925 | -1 | 1.925 | 1.375 | 1.100 | 0 |
10 | 5.650 | 4.500 | 3.650 | 1.875 | 5.525 | 218000 | 1.150 | -1.150 | 2.300 | 2.150 | 1.150 | 0 |
10 | 4.600 | 3.450 | 3.100 | 1.700 | 4.800 | 219000 | 1.425 | -1.325 | 2.750 | 2.300 | 1.450 | 0 |
2 | 4.275 | 2.700 | 2.600 | 1.550 | 4.150 | 220000 | 1.750 | -1.500 | 3.250 | 2.675 | 1.850 | 0 |
10 | 3.750 | 2.325 | 2.175 | 1.350 | 3.525 | 221000 | 2.125 | -1.700 | 3.825 | 3.250 | 2.100 | 0 |
10 | 3.050 | 2 | 1.800 | 1.175 | 2.975 | 222000 | 2.575 | -1.850 | 4.425 | 3.800 | 2.625 | 0 |
0 | 2.600 | 1.575 | 1.475 | 1 | 2.475 | 223000 | 3.075 | -2.025 | 5.100 | 4.200 | 3.125 | 0 |
100 | 1.975 | 1.825 | 1.200 | 0.850 | 2.050 | 224000 | 3.650 | -2.175 | 5.825 | 4.200 | 3.825 | 0 |
0 | 1.675 | 1.075 | 0.950 | 0.725 | 1.675 | 225000 | 4.275 | -2.325 | 6.600 | 4.900 | 4.375 | 0 |
0 | 1.250 | 1 | 0.775 | 0.575 | 1.350 | 226000 | 4.950 | -2.475 | 7.425 | 5.475 | 5.475 | 0 |
0 | 1.100 | 1.075 | 0.625 | 0.475 | 1.100 | 227000 | 5.700 | -2.550 | 8.250 | 5.600 | 5.600 | 0 |
0 | 0.900 | 0.575 | 0.500 | 0.375 | 0.875 | 228000 | 6.475 | -2.650 | 9.125 | ... | ... | 0 |
0 | 0.575 | 0.575 | 0.400 | 0.300 | 0.700 | 229000 | 7.275 | -2.750 | 10.025 | ... | ... | 0 |
17 | 0.550 | 0.325 | 0.325 | 0.225 | 0.550 | 230000 | 8.125 | -2.825 | 10.950 | 8.475 | 8.475 | 0 |
0 | ... | ... | 0.275 | 0.150 | 0.425 | 231000 | 9.025 | -2.875 | 11.900 | ... | ... | 0 |
0 | 0.225 | 0.225 | 0.225 | 0.125 | 0.350 | 232000 | 9.925 | -2.925 | 12.850 | ... | ... | 0 |
12 | ... | ... | 0.175 | 0.100 | 0.275 | 233000 | 10.850 | -2.950 | 13.800 | ... | ... | 0 |
0 | 0.250 | 0.200 | 0.150 | 0.075 | 0.225 | 234000 | 11.800 | -2.975 | 14.775 | ... | ... | 0 |
0 | 0.175 | 0.175 | 0.125 | 0.050 | 0.175 | 235000 | 12.750 | -3 | 15.750 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.050 | 0.150 | 236000 | 13.725 | -3 | 16.725 | 15.900 | 15.900 | 0 |
3 | ... | ... | 0.075 | 0.050 | 0.125 | 237000 | 14.700 | -3.025 | 17.725 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.025 | 0.100 | 238000 | 15.675 | -3.025 | 18.700 | 17.875 | 17.875 | 0 |
0 | ... | ... | 0.075 | 0.025 | 0.100 | 239000 | 16.675 | -3.025 | 19.700 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.025 | 0.075 | 240000 | 17.650 | -3.025 | 20.675 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.025 | 0.075 | 241000 | 18.650 | -3.025 | 21.675 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 242000 | 19.625 | -3.050 | 22.675 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 20.625 | -3.050 | 23.675 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 21.625 | -3.050 | 24.675 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 22.600 | -3.050 | 25.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 23.600 | -3.050 | 26.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 24.600 | -3.050 | 27.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 25.600 | -3.050 | 28.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 26.600 | -3.050 | 29.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 27.600 | -3.050 | 30.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 28.600 | -3.050 | 31.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 29.600 | -3.050 | 32.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 30.600 | -3.050 | 33.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 31.600 | -3.050 | 34.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 32.600 | -3.050 | 35.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 33.600 | -3.050 | 36.650 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 34.600 | -3.050 | 37.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 35.600 | -3.050 | 38.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 36.600 | -3.050 | 39.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 37.600 | -3.050 | 40.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 38.600 | -3.050 | 41.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 39.600 | -3.050 | 42.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 40.600 | -3.050 | 43.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 41.600 | -3.050 | 44.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 42.600 | -3.050 | 45.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 43.600 | -3.050 | 46.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 44.600 | -3.050 | 47.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 45.600 | -3.050 | 48.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 46.600 | -3.050 | 49.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 47.600 | -3.050 | 50.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 48.600 | -3.050 | 51.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 49.600 | -3.050 | 52.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 50.600 | -3.050 | 53.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 51.600 | -3.050 | 54.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 52.600 | -3.050 | 55.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 53.600 | -3.050 | 56.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 54.600 | -3.050 | 57.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 55.600 | -3.050 | 58.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 57.600 | -3.050 | 60.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 59.600 | -3.050 | 62.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 61.600 | -3.050 | 64.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 63.600 | -3.050 | 66.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 65.600 | -3.050 | 68.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 67.600 | -3.050 | 70.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 69.600 | -3.050 | 72.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 71.600 | -3.050 | 74.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 73.600 | -3.050 | 76.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 75.600 | -3.050 | 78.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 77.600 | -3.050 | 80.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 79.600 | -3.050 | 82.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 81.600 | -3.050 | 84.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 83.600 | -3.050 | 86.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 85.600 | -3.050 | 88.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 87.600 | -3.050 | 90.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 89.600 | -3.050 | 92.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 91.600 | -3.050 | 94.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 93.600 | -3.050 | 96.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 95.600 | -3.050 | 98.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 97.600 | -3.050 | 100.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 99.600 | -3.050 | 102.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 101.600 | -3.050 | 104.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 103.600 | -3.050 | 106.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 105.600 | -3.050 | 108.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 107.600 | -3.050 | 110.650 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 109.600 | -3.050 | 112.650 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.