Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.04429 | ... | ... | 135.100 | 1.175 | 136.275 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008655 |
| -0.043665 | ... | ... | 133.100 | 1.175 | 134.275 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00864 |
| -0.043038 | ... | ... | 131.100 | 1.175 | 132.275 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008624 |
| -0.042409 | ... | ... | 129.100 | 1.175 | 130.275 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008609 |
| -0.041779 | ... | ... | 127.100 | 1.175 | 128.275 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008593 |
| -0.041148 | ... | ... | 125.100 | 1.175 | 126.275 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008577 |
| -0.040516 | ... | ... | 123.100 | 1.175 | 124.275 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00856 |
| -0.039882 | ... | ... | 121.100 | 1.175 | 122.275 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008544 |
| -0.039247 | ... | ... | 119.100 | 1.175 | 120.275 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008527 |
| -0.03861 | ... | ... | 117.100 | 1.175 | 118.275 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008509 |
| -0.037971 | ... | ... | 115.100 | 1.175 | 116.275 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00849 |
| -0.037332 | ... | ... | 113.100 | 1.175 | 114.275 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008471 |
| -0.036692 | ... | ... | 111.100 | 1.175 | 112.275 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008452 |
| -0.03605 | ... | ... | 109.100 | 1.175 | 110.275 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008433 |
| -0.035408 | ... | ... | 107.100 | 1.175 | 108.275 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008414 |
| -0.034765 | ... | ... | 105.100 | 1.175 | 106.275 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008394 |
| -0.034121 | ... | ... | 103.100 | 1.175 | 104.275 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008373 |
| -0.033476 | ... | ... | 101.100 | 1.175 | 102.275 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008351 |
| -0.03283 | ... | ... | 99.100 | 1.175 | 100.275 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008329 |
| -0.032185 | ... | ... | 97.100 | 1.175 | 98.275 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008307 |
| -0.031538 | ... | ... | 95.100 | 1.175 | 96.275 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008285 |
| -0.030891 | ... | ... | 93.100 | 1.175 | 94.275 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008262 |
| -0.030244 | ... | ... | 91.100 | 1.175 | 92.275 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00824 |
| -0.029595 | ... | ... | 89.100 | 1.175 | 90.275 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008215 |
| -0.028946 | ... | ... | 87.100 | 1.175 | 88.275 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00819 |
| -0.028297 | ... | ... | 85.100 | 1.175 | 86.275 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008164 |
| -0.027647 | ... | ... | 83.100 | 1.175 | 84.275 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008138 |
| -0.027322 | ... | ... | 82.100 | 1.175 | 83.275 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.008125 |
| -0.026996 | ... | ... | 81.100 | 1.175 | 82.275 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008112 |
| -0.02667 | ... | ... | 80.100 | 1.175 | 81.275 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.008099 |
| -0.026344 | ... | ... | 79.100 | 1.175 | 80.275 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008085 |
| -0.026018 | ... | ... | 78.100 | 1.175 | 79.275 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.008071 |
| -0.025692 | ... | ... | 77.100 | 1.175 | 78.275 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.008057 |
| -0.025366 | ... | ... | 76.100 | 1.175 | 77.275 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.008042 |
| -0.02504 | ... | ... | 75.100 | 1.175 | 76.275 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.008027 |
| -0.024713 | ... | ... | 74.100 | 1.175 | 75.275 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.008012 |
| -0.024387 | ... | ... | 73.100 | 1.175 | 74.275 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007996 |
| -0.02406 | ... | ... | 72.100 | 1.175 | 73.275 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007981 |
| -0.023733 | ... | ... | 71.100 | 1.175 | 72.275 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007966 |
| -0.023407 | ... | ... | 70.100 | 1.175 | 71.275 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007951 |
| -0.02308 | ... | ... | 69.100 | 1.175 | 70.275 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007936 |
| -0.022753 | ... | ... | 68.100 | 1.175 | 69.275 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.00792 |
| -0.022426 | ... | ... | 67.100 | 1.175 | 68.275 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007905 |
| -0.022099 | ... | ... | 66.100 | 1.175 | 67.275 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007888 |
| -0.021771 | ... | ... | 65.100 | 1.175 | 66.275 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007871 |
| -0.021444 | ... | ... | 64.100 | 1.175 | 65.275 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.007853 |
| -0.021117 | ... | ... | 63.100 | 1.175 | 64.275 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007836 |
| -0.02079 | ... | ... | 62.100 | 1.175 | 63.275 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007818 |
| -0.020463 | ... | ... | 61.100 | 1.175 | 62.275 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.0078 |
| -0.020135 | ... | ... | 60.100 | 1.175 | 61.275 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.007782 |
| -0.019808 | ... | ... | 59.100 | 1.175 | 60.275 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007764 |
| -0.01948 | ... | ... | 58.100 | 1.175 | 59.275 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.007745 |
| -0.019153 | ... | ... | 57.100 | 1.175 | 58.275 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.007726 |
| -0.018825 | ... | ... | 56.100 | 1.175 | 57.275 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.007706 |
| -0.018498 | ... | ... | 55.100 | 1.175 | 56.275 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.007686 |
| -0.01817 | ... | ... | 54.100 | 1.175 | 55.275 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.007666 |
| -0.017843 | ... | ... | 53.100 | 1.175 | 54.275 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.007646 |
| -0.017515 | ... | ... | 52.100 | 1.175 | 53.275 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.007625 |
| -0.017187 | ... | ... | 51.100 | 1.175 | 52.275 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.007605 |
| -0.016859 | ... | ... | 50.100 | 1.175 | 51.275 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.007583 |
| -0.016531 | ... | ... | 49.100 | 1.175 | 50.275 | 190000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007562 |
| -0.016203 | ... | ... | 48.100 | 1.175 | 49.275 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007539 |
| -0.015875 | ... | ... | 47.100 | 1.175 | 48.275 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007516 |
| -0.015547 | ... | ... | 46.100 | 1.175 | 47.275 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.013008 |
| -0.015219 | ... | ... | 45.100 | 1.175 | 46.275 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.012964 |
| -0.014891 | ... | ... | 44.100 | 1.175 | 45.275 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.012918 |
| -0.014563 | ... | ... | 43.100 | 1.175 | 44.275 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.01287 |
| -0.014234 | ... | ... | 42.100 | 1.175 | 43.275 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.012821 |
| -0.013906 | ... | ... | 41.125 | 1.150 | 42.275 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.012772 |
| -0.013578 | ... | ... | 40.125 | 1.150 | 41.275 | 199000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012722 |
| -0.013249 | ... | ... | 39.125 | 1.150 | 40.275 | 200000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012672 |
| -0.022181 | ... | ... | 38.125 | 1.175 | 39.300 | 201000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012621 |
| -0.02184 | ... | ... | 37.125 | 1.175 | 38.300 | 202000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012566 |
| -0.021498 | ... | ... | 36.125 | 1.175 | 37.300 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01251 |
| -0.021156 | ... | ... | 35.125 | 1.175 | 36.300 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.022052 |
| -0.020813 | ... | ... | 34.150 | 1.150 | 35.300 | 205000 | 0.050 | 0 | 0.050 | ... | ... | -0.021939 |
| -0.02047 | ... | ... | 33.150 | 1.150 | 34.300 | 206000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021825 |
| -0.020126 | ... | ... | 32.150 | 1.150 | 33.300 | 207000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021707 |
| -0.019781 | ... | ... | 31.150 | 1.150 | 32.300 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.021584 |
| -0.027657 | ... | ... | 30.175 | 1.150 | 31.325 | 209000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.021457 |
| -0.027275 | ... | ... | 29.175 | 1.150 | 30.325 | 210000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.021327 |
| -0.026892 | ... | ... | 28.175 | 1.150 | 29.325 | 211000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.029384 |
| -0.026506 | ... | ... | 27.175 | 1.150 | 28.325 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.029181 |
| -0.026116 | ... | ... | 26.200 | 1.125 | 27.325 | 213000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.028971 |
| -0.033125 | ... | ... | 25.200 | 1.150 | 26.350 | 214000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.028755 |
| -0.032679 | ... | ... | 24.200 | 1.150 | 25.350 | 215000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.035835 |
| -0.032226 | ... | ... | 23.225 | 1.125 | 24.350 | 216000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.035529 |
| -0.038546 | ... | ... | 22.225 | 1.150 | 23.375 | 217000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.035212 |
| -0.038018 | ... | ... | 21.225 | 1.150 | 22.375 | 218000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.034882 |
| -0.037478 | ... | ... | 20.250 | 1.125 | 21.375 | 219000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.034538 |
| -0.036925 | ... | ... | 19.250 | 1.125 | 20.375 | 220000 | 0.125 | -0.025 | 0.150 | 0.100 | 0.100 | -0.04066 |
| -0.036359 | ... | ... | 18.250 | 1.125 | 19.375 | 221000 | 0.125 | -0.050 | 0.175 | ... | ... | -0.040198 |
| -0.041854 | ... | ... | 17.275 | 1.125 | 18.400 | 222000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.039714 |
| -0.041174 | ... | ... | 16.300 | 1.100 | 17.400 | 223000 | 0.125 | -0.100 | 0.225 | 0.175 | 0.175 | -0.039205 |
| -0.04609 | ... | ... | 15.325 | 1.100 | 16.425 | 224000 | 0.150 | -0.100 | 0.250 | ... | ... | -0.044452 |
| -0.050558 | ... | ... | 14.375 | 1.075 | 15.450 | 225000 | 0.175 | -0.100 | 0.275 | 0.175 | 0.175 | -0.0492 |
| -0.054594 | ... | ... | 13.400 | 1.075 | 14.475 | 226000 | 0.200 | -0.125 | 0.325 | 0.175 | 0.175 | -0.053477 |
| -0.058205 | ... | ... | 12.450 | 1.050 | 13.500 | 227000 | 0.225 | -0.150 | 0.375 | 0.200 | 0.200 | -0.057296 |
| -0.06139 | ... | ... | 11.500 | 1.025 | 12.525 | 228000 | 0.275 | -0.150 | 0.425 | 0.250 | 0.225 | -0.065045 |
| -0.068229 | ... | ... | 10.575 | 1 | 11.575 | 229000 | 0.325 | -0.175 | 0.500 | ... | ... | -0.07174 |
| -0.077762 | 11.150 | 11.150 | 9.675 | 0.975 | 10.650 | 230000 | 0.375 | -0.200 | 0.575 | 0.500 | 0.500 | -0.077431 |
| -0.082346 | ... | ... | 8.775 | 0.925 | 9.700 | 231000 | 0.450 | -0.225 | 0.675 | ... | ... | -0.085512 |
| -0.092115 | ... | ... | 7.900 | 0.900 | 8.800 | 232000 | 0.525 | -0.275 | 0.800 | 0.575 | 0.575 | -0.092037 |
| -0.099773 | ... | ... | 7.050 | 0.850 | 7.900 | 233000 | 0.625 | -0.325 | 0.950 | 0.625 | 0.575 | -0.099783 |
| -0.107826 | ... | ... | 6.225 | 0.800 | 7.025 | 234000 | 0.750 | -0.375 | 1.125 | 1.050 | 0.625 | -0.107899 |
| -0.117628 | ... | ... | 5.425 | 0.775 | 6.200 | 235000 | 0.925 | -0.425 | 1.350 | 0.925 | 0.925 | -0.117745 |
| -0.123834 | 5.950 | 5.350 | 4.700 | 0.675 | 5.375 | 236000 | 1.125 | -0.475 | 1.600 | 1.250 | 0.825 | -0.125891 |
| -0.13157 | ... | ... | 4 | 0.625 | 4.625 | 237000 | 1.350 | -0.550 | 1.900 | 1.050 | 1.050 | -0.131695 |
| -0.135957 | ... | ... | 3.350 | 0.550 | 3.900 | 238000 | 1.625 | -0.625 | 2.250 | 1.325 | 1.325 | -0.136058 |
| -0.139275 | ... | ... | 2.775 | 0.475 | 3.250 | 239000 | 1.975 | -0.700 | 2.675 | 2.250 | 1.725 | -0.139336 |
| -0.139051 | 3.100 | 2.425 | 2.250 | 0.400 | 2.650 | 240000 | 2.375 | -0.775 | 3.150 | 2.700 | 2.300 | -0.139064 |
| -0.136082 | 2.375 | 2.325 | 1.800 | 0.325 | 2.125 | 241000 | 2.850 | -0.850 | 3.700 | 3.025 | 2.275 | -0.136046 |
| -0.130133 | 2.225 | 1.650 | 1.425 | 0.250 | 1.675 | 242000 | 3.400 | -0.925 | 4.325 | 3.575 | 2.700 | -0.130053 |
| -0.121529 | 1.500 | 1.500 | 1.100 | 0.200 | 1.300 | 243000 | 4 | -1 | 5 | 3.925 | 3.325 | -0.119752 |
| -0.109292 | 1.375 | 0.950 | 0.850 | 0.125 | 0.975 | 244000 | 4.700 | -1.050 | 5.750 | ... | ... | -0.109177 |
| -0.096313 | 1 | 1 | 0.650 | 0.075 | 0.725 | 245000 | 5.450 | -1.100 | 6.550 | ... | ... | -0.096224 |
| -0.082129 | 0.725 | 0.650 | 0.500 | 0.025 | 0.525 | 246000 | 6.250 | -1.150 | 7.400 | 6.450 | 5.900 | -0.082109 |
| -0.068361 | 0.575 | 0.475 | 0.375 | 0 | 0.375 | 247000 | 7.100 | -1.175 | 8.275 | ... | ... | -0.068459 |
| -0.057192 | 0.350 | 0.350 | 0.300 | -0.025 | 0.275 | 248000 | 8 | -1.200 | 9.200 | ... | ... | -0.057448 |
| -0.047015 | 0.325 | 0.325 | 0.250 | -0.050 | 0.200 | 249000 | 8.925 | -1.200 | 10.125 | ... | ... | -0.047483 |
| -0.03914 | 0.250 | 0.200 | 0.200 | -0.050 | 0.150 | 250000 | 9.875 | -1.200 | 11.075 | ... | ... | -0.039854 |
| -0.034997 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 251000 | 10.825 | -1.225 | 12.050 | 10.925 | 10.925 | -0.030628 |
| -0.030187 | 0.150 | 0.150 | 0.125 | -0.025 | 0.100 | 252000 | 11.800 | -1.225 | 13.025 | ... | ... | -0.025614 |
| -0.024647 | ... | ... | 0.125 | -0.050 | 0.075 | 253000 | 12.800 | -1.200 | 14 | ... | ... | -0.026243 |
| -0.025065 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 13.775 | -1.200 | 14.975 | ... | ... | -0.02033 |
| -0.018503 | ... | ... | 0.075 | -0.025 | 0.050 | 255000 | 14.775 | -1.200 | 15.975 | ... | ... | -0.02081 |
| -0.018757 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 15.775 | -1.200 | 16.975 | ... | ... | -0.021276 |
| -0.018993 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 16.775 | -1.175 | 17.950 | ... | ... | -0.021734 |
| -0.019219 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 17.750 | -1.200 | 18.950 | ... | ... | -0.014617 |
| -0.019432 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 18.750 | -1.200 | 19.950 | ... | ... | -0.014986 |
| -0.011198 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 19.750 | -1.175 | 20.925 | ... | ... | -0.015351 |
| -0.011302 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 20.750 | -1.175 | 21.925 | ... | ... | -0.015714 |
| -0.011397 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 21.750 | -1.175 | 22.925 | ... | ... | -0.016076 |
| -0.011488 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 22.750 | -1.175 | 23.925 | ... | ... | -0.016436 |
| -0.011576 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 23.725 | -1.200 | 24.925 | ... | ... | -0.007806 |
| -0.011663 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 24.725 | -1.200 | 25.925 | 23.600 | 23.600 | -0.008135 |
| -0.011743 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 25.725 | -1.200 | 26.925 | ... | ... | -0.008464 |
| -0.011821 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 26.725 | -1.200 | 27.925 | ... | ... | -0.008794 |
| -0.011897 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 27.725 | -1.175 | 28.900 | ... | ... | -0.009123 |
| -0.011971 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 28.725 | -1.175 | 29.900 | ... | ... | -0.009452 |
| -0.012041 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 29.725 | -1.175 | 30.900 | ... | ... | -0.009781 |
| -0.01211 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 30.725 | -1.200 | 31.925 | ... | ... | -0.01011 |
| -0.012176 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 31.725 | -1.200 | 32.925 | ... | ... | -0.010439 |
| -0.01224 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 32.725 | -1.175 | 33.900 | ... | ... | -0.010768 |
| -0.012303 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 33.725 | -1.175 | 34.900 | ... | ... | -0.011097 |
| -0.007149 | ... | ... | 0.025 | -0.012 | 0.013 | 275000 | 34.725 | -1.175 | 35.900 | ... | ... | -0.011426 |
| -0.00718 | ... | ... | 0.025 | -0.012 | 0.013 | 276000 | 35.725 | -1.175 | 36.900 | ... | ... | -0.011755 |
| -0.007211 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 36.725 | -1.175 | 37.900 | ... | ... | -0.012084 |
| -0.007241 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 37.725 | -1.175 | 38.900 | ... | ... | -0.012413 |
| -0.00727 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 38.725 | -1.175 | 39.900 | ... | ... | -0.012742 |
| -0.007298 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 39.725 | -1.175 | 40.900 | ... | ... | -0.013071 |
| -0.007326 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 40.725 | -1.175 | 41.900 | ... | ... | -0.0134 |
| -0.007354 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 41.725 | -1.175 | 42.900 | ... | ... | -0.013728 |
| -0.007381 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 42.725 | -1.175 | 43.900 | ... | ... | -0.014057 |
| -0.007406 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 43.725 | -1.175 | 44.900 | ... | ... | -0.014386 |
| -0.00743 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 44.725 | -1.175 | 45.900 | ... | ... | -0.014715 |
| -0.007455 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 45.725 | -1.175 | 46.900 | ... | ... | -0.015044 |
| -0.007479 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 46.725 | -1.175 | 47.900 | ... | ... | -0.015372 |
| -0.007504 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 47.725 | -1.175 | 48.900 | ... | ... | -0.015701 |
| -0.007527 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 48.725 | -1.175 | 49.900 | ... | ... | -0.016029 |
| -0.007551 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 49.725 | -1.175 | 50.900 | ... | ... | -0.016358 |
| -0.007574 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 50.725 | -1.175 | 51.900 | ... | ... | -0.016686 |
| -0.007595 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 51.725 | -1.175 | 52.900 | ... | ... | -0.017014 |
| -0.007616 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 52.725 | -1.175 | 53.900 | ... | ... | -0.017343 |
| -0.007636 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 53.725 | -1.175 | 54.900 | ... | ... | -0.017671 |
| -0.007656 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 54.725 | -1.175 | 55.900 | ... | ... | -0.018 |
| -0.007676 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 55.725 | -1.175 | 56.900 | ... | ... | -0.018328 |
| -0.007697 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 56.725 | -1.175 | 57.900 | ... | ... | -0.018656 |
| -0.007718 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 57.725 | -1.175 | 58.900 | ... | ... | -0.018984 |
| -0.007738 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 58.725 | -1.175 | 59.900 | ... | ... | -0.019313 |
| -0.007758 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 59.725 | -1.175 | 60.900 | ... | ... | -0.019641 |
| -0.007777 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 60.725 | -1.175 | 61.900 | ... | ... | -0.019969 |
| -0.007794 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 61.725 | -1.175 | 62.900 | ... | ... | -0.020297 |
| -0.007812 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 62.725 | -1.175 | 63.900 | ... | ... | -0.020625 |
| -0.007829 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 63.725 | -1.175 | 64.900 | ... | ... | -0.020954 |
| -0.007863 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 65.725 | -1.175 | 66.900 | ... | ... | -0.02161 |
| -0.007897 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 67.725 | -1.175 | 68.900 | ... | ... | -0.022266 |
| -0.007931 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 69.725 | -1.175 | 70.900 | ... | ... | -0.022922 |
| -0.007964 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 71.725 | -1.175 | 72.900 | ... | ... | -0.023578 |
| -0.007995 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 73.725 | -1.175 | 74.900 | ... | ... | -0.024234 |
| -0.008025 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 75.725 | -1.175 | 76.900 | ... | ... | -0.024889 |
| -0.008054 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 77.725 | -1.175 | 78.900 | ... | ... | -0.025545 |
| -0.008083 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 79.725 | -1.175 | 80.900 | ... | ... | -0.0262 |
| -0.008111 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 81.725 | -1.175 | 82.900 | ... | ... | -0.026856 |
| -0.008139 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 83.725 | -1.175 | 84.900 | ... | ... | -0.027511 |
| -0.008165 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 85.725 | -1.175 | 86.900 | ... | ... | -0.028166 |
| -0.008191 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 87.725 | -1.175 | 88.900 | ... | ... | -0.028821 |
| -0.008217 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 89.725 | -1.175 | 90.900 | ... | ... | -0.029476 |
| -0.008242 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 91.725 | -1.175 | 92.900 | ... | ... | -0.030131 |
| -0.008267 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 93.725 | -1.175 | 94.900 | ... | ... | -0.030787 |
| -0.008291 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 95.725 | -1.175 | 96.900 | ... | ... | -0.031442 |
| -0.008315 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 97.725 | -1.175 | 98.900 | ... | ... | -0.032096 |
| -0.008339 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 99.725 | -1.175 | 100.900 | ... | ... | -0.032751 |
| -0.00836 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 101.725 | -1.175 | 102.900 | ... | ... | -0.033406 |
| -0.008382 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 103.725 | -1.175 | 104.900 | ... | ... | -0.03406 |
| -0.008402 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 105.725 | -1.175 | 106.900 | ... | ... | -0.034715 |
| -0.008423 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 107.725 | -1.175 | 108.900 | ... | ... | -0.035369 |
| -0.008445 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 109.725 | -1.175 | 110.900 | ... | ... | -0.036023 |
| -0.008466 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 111.725 | -1.175 | 112.900 | ... | ... | -0.036677 |
| -0.008487 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 113.725 | -1.175 | 114.900 | ... | ... | -0.037331 |
| -0.008507 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 115.725 | -1.175 | 116.900 | ... | ... | -0.037985 |
| -0.008528 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 117.725 | -1.175 | 118.900 | ... | ... | -0.038638 |
| -0.008546 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 119.725 | -1.175 | 120.900 | ... | ... | -0.039292 |
| -0.008565 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 121.725 | -1.175 | 122.900 | ... | ... | -0.039945 |
| -0.008583 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 123.725 | -1.175 | 124.900 | ... | ... | -0.040598 |
| -0.008601 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 125.725 | -1.175 | 126.900 | ... | ... | -0.041252 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.