Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.089772 | ... | ... | 138 | -2.750 | 135.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007781 |
| -0.089142 | ... | ... | 136 | -2.750 | 133.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007767 |
| -0.088509 | ... | ... | 134 | -2.750 | 131.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007753 |
| -0.087872 | ... | ... | 132 | -2.750 | 129.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007739 |
| -0.087231 | ... | ... | 130 | -2.750 | 127.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007724 |
| -0.086586 | ... | ... | 128 | -2.750 | 125.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00771 |
| -0.085938 | ... | ... | 126 | -2.750 | 123.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007695 |
| -0.085285 | ... | ... | 124 | -2.750 | 121.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00768 |
| -0.084628 | ... | ... | 122 | -2.750 | 119.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007664 |
| -0.083968 | ... | ... | 120 | -2.750 | 117.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007647 |
| -0.083304 | ... | ... | 118 | -2.750 | 115.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007631 |
| -0.082636 | ... | ... | 116 | -2.750 | 113.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007614 |
| -0.081965 | ... | ... | 114 | -2.750 | 111.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007596 |
| -0.081291 | ... | ... | 112 | -2.750 | 109.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.007579 |
| -0.080613 | ... | ... | 110 | -2.750 | 107.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007561 |
| -0.079932 | ... | ... | 108 | -2.750 | 105.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007543 |
| -0.079246 | ... | ... | 106 | -2.750 | 103.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007524 |
| -0.078556 | ... | ... | 104 | -2.750 | 101.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007504 |
| -0.077863 | ... | ... | 102 | -2.750 | 99.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007484 |
| -0.077166 | ... | ... | 100 | -2.750 | 97.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007464 |
| -0.076466 | ... | ... | 98 | -2.750 | 95.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007444 |
| -0.075762 | ... | ... | 96 | -2.750 | 93.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007424 |
| -0.075054 | ... | ... | 94 | -2.750 | 91.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007403 |
| -0.074342 | ... | ... | 92 | -2.750 | 89.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00738 |
| -0.073625 | ... | ... | 90 | -2.750 | 87.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007357 |
| -0.072903 | ... | ... | 88 | -2.750 | 85.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007334 |
| -0.072178 | ... | ... | 86 | -2.750 | 83.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00731 |
| -0.071814 | ... | ... | 85 | -2.750 | 82.250 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007298 |
| -0.071448 | ... | ... | 84 | -2.750 | 81.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007286 |
| -0.071081 | ... | ... | 83 | -2.750 | 80.250 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007274 |
| -0.070714 | ... | ... | 82 | -2.750 | 79.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007262 |
| -0.070345 | ... | ... | 81 | -2.750 | 78.250 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.007248 |
| -0.069975 | ... | ... | 80 | -2.750 | 77.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007235 |
| -0.069603 | ... | ... | 79 | -2.750 | 76.250 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.007221 |
| -0.06923 | ... | ... | 78 | -2.750 | 75.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007208 |
| -0.068855 | ... | ... | 77 | -2.750 | 74.250 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007194 |
| -0.068479 | ... | ... | 76 | -2.750 | 73.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00718 |
| -0.068101 | ... | ... | 75 | -2.750 | 72.250 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007167 |
| -0.067722 | ... | ... | 74 | -2.750 | 71.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007153 |
| -0.067342 | ... | ... | 73 | -2.750 | 70.250 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007139 |
| -0.06696 | ... | ... | 72 | -2.750 | 69.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007125 |
| -0.066577 | ... | ... | 71 | -2.750 | 68.250 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.007111 |
| -0.066193 | ... | ... | 70 | -2.750 | 67.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007096 |
| -0.065806 | ... | ... | 69 | -2.750 | 66.250 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007081 |
| -0.065418 | ... | ... | 68 | -2.750 | 65.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007065 |
| -0.065028 | ... | ... | 67 | -2.750 | 64.250 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.007049 |
| -0.064636 | ... | ... | 66 | -2.750 | 63.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007033 |
| -0.064243 | ... | ... | 65 | -2.750 | 62.250 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007017 |
| -0.063847 | ... | ... | 64 | -2.750 | 61.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007001 |
| -0.063449 | ... | ... | 63 | -2.750 | 60.250 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006984 |
| -0.06305 | ... | ... | 62 | -2.750 | 59.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006967 |
| -0.062648 | ... | ... | 61 | -2.750 | 58.250 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.00695 |
| -0.062245 | ... | ... | 60 | -2.750 | 57.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006932 |
| -0.061839 | ... | ... | 59 | -2.750 | 56.250 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.006914 |
| -0.04812 | 55.200 | 55.200 | 55.250 | -0.050 | 55.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006896 |
| -0.06102 | ... | ... | 57 | -2.750 | 54.250 | 185000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.006878 |
| -0.060606 | ... | ... | 56 | -2.750 | 53.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006859 |
| -0.06019 | ... | ... | 55 | -2.750 | 52.250 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.00684 |
| -0.059771 | ... | ... | 54 | -2.750 | 51.250 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.011852 |
| -0.059349 | ... | ... | 53 | -2.750 | 50.250 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.011815 |
| -0.058924 | ... | ... | 52 | -2.750 | 49.250 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.011777 |
| -0.058497 | ... | ... | 51 | -2.750 | 48.250 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.011739 |
| -0.058066 | ... | ... | 50 | -2.750 | 47.250 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.0117 |
| -0.057632 | ... | ... | 49 | -2.750 | 46.250 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.01166 |
| -0.063306 | ... | ... | 48 | -2.725 | 45.275 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.011618 |
| -0.062838 | ... | ... | 47 | -2.725 | 44.275 | 195000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.020558 |
| -0.062365 | ... | ... | 46 | -2.725 | 43.275 | 196000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.020473 |
| -0.061887 | ... | ... | 45 | -2.725 | 42.275 | 197000 | 0.050 | 0 | 0.050 | ... | ... | -0.020387 |
| -0.061404 | ... | ... | 44.025 | -2.750 | 41.275 | 198000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.011442 |
| -0.060916 | ... | ... | 43.025 | -2.750 | 40.275 | 199000 | 0.050 | 0 | 0.050 | ... | ... | -0.020211 |
| -0.066181 | ... | ... | 42.025 | -2.725 | 39.300 | 200000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.027977 |
| -0.06565 | ... | ... | 41.025 | -2.725 | 38.300 | 201000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.027838 |
| -0.065111 | ... | ... | 40.025 | -2.725 | 37.300 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.027697 |
| -0.064565 | ... | ... | 39.025 | -2.725 | 36.300 | 203000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.027553 |
| -0.064011 | ... | ... | 38.025 | -2.725 | 35.300 | 204000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.027404 |
| -0.063448 | ... | ... | 37.050 | -2.750 | 34.300 | 205000 | 0.075 | 0 | 0.075 | ... | ... | -0.02725 |
| -0.068267 | ... | ... | 36.050 | -2.725 | 33.325 | 206000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.034103 |
| -0.067647 | ... | ... | 35.050 | -2.725 | 32.325 | 207000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.03389 |
| -0.067016 | ... | ... | 34.075 | -2.750 | 31.325 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.033671 |
| -0.066373 | 32.750 | 32.750 | 33.075 | -2.750 | 30.325 | 209000 | 0.100 | 0 | 0.100 | ... | ... | -0.033446 |
| -0.065717 | ... | ... | 32.100 | -2.775 | 29.325 | 210000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.033214 |
| -0.070087 | ... | ... | 31.100 | -2.750 | 28.350 | 211000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.032973 |
| -0.069356 | ... | ... | 30.100 | -2.750 | 27.350 | 212000 | 0.125 | 0 | 0.125 | ... | ... | -0.039007 |
| -0.068608 | ... | ... | 29.100 | -2.750 | 26.350 | 213000 | 0.125 | 0 | 0.125 | ... | ... | -0.038691 |
| -0.067842 | ... | ... | 28.100 | -2.750 | 25.350 | 214000 | 0.125 | 0 | 0.125 | ... | ... | -0.038364 |
| -0.067055 | ... | ... | 27.125 | -2.775 | 24.350 | 215000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.038024 |
| -0.070909 | ... | ... | 26.125 | -2.750 | 23.375 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.037671 |
| -0.07002 | ... | ... | 25.125 | -2.750 | 22.375 | 217000 | 0.150 | 0 | 0.150 | ... | ... | -0.042961 |
| -0.069103 | ... | ... | 24.150 | -2.775 | 21.375 | 218000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | -0.042508 |
| -0.07253 | ... | ... | 23.175 | -2.775 | 20.400 | 219000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.047304 |
| -0.075695 | ... | ... | 22.175 | -2.750 | 19.425 | 220000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.046735 |
| -0.074543 | ... | ... | 21.200 | -2.775 | 18.425 | 221000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.05105 |
| -0.077326 | ... | ... | 20.225 | -2.775 | 17.450 | 222000 | 0.225 | 0 | 0.225 | ... | ... | -0.055001 |
| -0.079826 | ... | ... | 19.250 | -2.775 | 16.475 | 223000 | 0.250 | 0 | 0.250 | ... | ... | -0.058599 |
| -0.082036 | ... | ... | 18.275 | -2.775 | 15.500 | 224000 | 0.275 | 0 | 0.275 | ... | ... | -0.061848 |
| -0.0908 | ... | ... | 17.300 | -2.725 | 14.575 | 225000 | 0.325 | 0 | 0.325 | 0.400 | 0.400 | -0.068646 |
| -0.095316 | ... | ... | 16.325 | -2.700 | 13.625 | 226000 | 0.300 | -0.075 | 0.375 | 0.300 | 0.300 | -0.063478 |
| -0.099182 | 13.875 | 13.875 | 15.375 | -2.700 | 12.675 | 227000 | 0.425 | 0.025 | 0.400 | 0.550 | 0.450 | -0.079843 |
| -0.10238 | ... | ... | 14.450 | -2.725 | 11.725 | 228000 | 0.400 | -0.100 | 0.500 | 0.400 | 0.400 | -0.074598 |
| -0.107547 | ... | ... | 13.500 | -2.700 | 10.800 | 229000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.093737 |
| -0.11409 | ... | ... | 12.575 | -2.675 | 9.900 | 230000 | 0.600 | -0.050 | 0.650 | 0.625 | 0.575 | -0.09355 |
| -0.119166 | ... | ... | 11.650 | -2.650 | 9 | 231000 | 0.650 | -0.100 | 0.750 | 0.650 | 0.650 | -0.095394 |
| -0.12482 | ... | ... | 10.750 | -2.625 | 8.125 | 232000 | 0.850 | -0.025 | 0.875 | 0.850 | 0.700 | -0.109985 |
| -0.130465 | ... | ... | 9.875 | -2.600 | 7.275 | 233000 | 1 | -0.025 | 1.025 | 1.025 | 1 | -0.117041 |
| -0.137251 | ... | ... | 9 | -2.525 | 6.475 | 234000 | 1.150 | -0.075 | 1.225 | 1.200 | 1.150 | -0.121587 |
| -0.141038 | ... | ... | 8.150 | -2.475 | 5.675 | 235000 | 1.350 | -0.100 | 1.450 | 1.350 | 1.200 | -0.12681 |
| -0.16868 | 5.350 | 4.325 | 4.950 | 0.400 | 5.350 | 236000 | 1.650 | -0.050 | 1.700 | 1.950 | 1.550 | -0.134554 |
| -0.125387 | 4.600 | 3.825 | 4.250 | -0.425 | 3.825 | 237000 | 1.975 | -0.025 | 2 | 1.975 | 1.975 | -0.139093 |
| -0.141333 | 3.450 | 3.450 | 3.600 | -0.150 | 3.450 | 238000 | 2.275 | -0.075 | 2.350 | 2.625 | 2.025 | -0.137555 |
| -0.123461 | 2.900 | 2.525 | 3 | -0.475 | 2.525 | 239000 | 2.375 | -0.375 | 2.750 | 3.075 | 2.375 | -0.12097 |
| -0.129806 | 2.375 | 2.125 | 2.450 | -0.250 | 2.200 | 240000 | 3.250 | 0.050 | 3.200 | 3.250 | 2.750 | -0.137377 |
| -0.13194 | 1.900 | 1.825 | 1.975 | -0.075 | 1.900 | 241000 | 3.725 | 0.950 | 2.775 | 3.950 | 3.950 | -0.127817 |
| -0.117371 | 1.625 | 1.400 | 1.575 | -0.175 | 1.400 | 242000 | 4.050 | -0.275 | 4.325 | 4.250 | 3.800 | -0.102013 |
| -0.111763 | 1.300 | 1 | 1.250 | -0.100 | 1.150 | 243000 | 4.800 | -0.175 | 4.975 | 4.850 | 4.800 | -0.094353 |
| -0.091754 | 0.775 | 0.750 | 0.975 | -0.200 | 0.775 | 244000 | 5.725 | 1.500 | 4.225 | ... | ... | -0.095639 |
| -0.081759 | 0.750 | 0.600 | 0.750 | -0.150 | 0.600 | 245000 | 6.500 | 1.675 | 4.825 | 6.150 | 6.150 | -0.081719 |
| -0.075735 | 0.600 | 0.500 | 0.600 | -0.100 | 0.500 | 246000 | 7.350 | 1.875 | 5.475 | ... | ... | -0.070459 |
| -0.067545 | 0.400 | 0.400 | 0.475 | -0.075 | 0.400 | 247000 | 8.225 | 2.025 | 6.200 | ... | ... | -0.058551 |
| -0.060383 | 0.375 | 0.275 | 0.375 | -0.050 | 0.325 | 248000 | 9.125 | 2.175 | 6.950 | ... | ... | -0.046781 |
| -0.051514 | 0.250 | 0.250 | 0.325 | -0.075 | 0.250 | 249000 | 10.050 | 2.275 | 7.775 | ... | ... | -0.036118 |
| -0.048957 | 0.225 | 0.175 | 0.250 | -0.025 | 0.225 | 250000 | 11 | 2.375 | 8.625 | ... | ... | -0.027797 |
| -0.041597 | 0.175 | 0.175 | 0.200 | -0.025 | 0.175 | 251000 | 11.950 | 2.450 | 9.500 | ... | ... | -0.017635 |
| -0.037815 | 0.250 | 0.200 | 0.425 | -0.275 | 0.150 | 252000 | 12.900 | 2.500 | 10.400 | ... | ... | -0.004143 |
| -0.033534 | ... | ... | 0.350 | -0.225 | 0.125 | 253000 | 13.875 | 2.525 | 11.350 | ... | ... | 0.001391 |
| -0.028718 | ... | ... | 0.300 | -0.200 | 0.100 | 254000 | 14.850 | 2.575 | 12.275 | ... | ... | 0.001492 |
| -0.029145 | 0.125 | 0.125 | 0.250 | -0.150 | 0.100 | 255000 | 15.850 | 2.625 | 13.225 | ... | ... | 0.001592 |
| -0.029547 | 0.200 | 0.200 | 0.200 | -0.100 | 0.100 | 256000 | 16.825 | 2.625 | 14.200 | ... | ... | 0.001692 |
| -0.029928 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 257000 | 17.825 | 2.675 | 15.150 | ... | ... | 0.001792 |
| -0.017521 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 258000 | 18.800 | 2.675 | 16.125 | ... | ... | 0.001892 |
| -0.017701 | ... | ... | 0.125 | -0.075 | 0.050 | 259000 | 19.800 | 2.700 | 17.100 | ... | ... | 0.001992 |
| -0.017875 | ... | ... | 0.100 | -0.050 | 0.050 | 260000 | 20.775 | 2.675 | 18.100 | ... | ... | 0.002092 |
| -0.01804 | ... | ... | 0.100 | -0.050 | 0.050 | 261000 | 21.775 | 2.700 | 19.075 | ... | ... | 0.002192 |
| -0.010353 | ... | ... | 0.075 | -0.050 | 0.025 | 262000 | 22.775 | 2.700 | 20.075 | ... | ... | 0.002292 |
| -0.010432 | ... | ... | 0.075 | -0.050 | 0.025 | 263000 | 23.750 | 2.700 | 21.050 | ... | ... | 0.002393 |
| -0.010509 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 24.750 | 2.700 | 22.050 | ... | ... | 0.002493 |
| -0.010581 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 25.750 | 2.725 | 23.025 | ... | ... | 0.002593 |
| -0.010651 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 26.750 | 2.725 | 24.025 | ... | ... | 0.002693 |
| -0.010718 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 27.750 | 2.725 | 25.025 | ... | ... | 0.002793 |
| -0.010785 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 28.750 | 2.725 | 26.025 | ... | ... | 0.002893 |
| -0.010848 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 29.750 | 2.725 | 27.025 | ... | ... | 0.002993 |
| -0.010909 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 30.750 | 2.725 | 28.025 | ... | ... | 0.003093 |
| -0.010968 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 31.750 | 2.725 | 29.025 | ... | ... | 0.003193 |
| -0.011026 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 32.750 | 2.725 | 30.025 | ... | ... | 0.003293 |
| -0.011082 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 33.750 | 2.725 | 31.025 | ... | ... | 0.003394 |
| -0.011136 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 34.750 | 2.750 | 32 | ... | ... | 0.003494 |
| -0.011189 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 35.750 | 2.750 | 33 | ... | ... | 0.003594 |
| -0.011241 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 36.750 | 2.750 | 34 | ... | ... | 0.003694 |
| -0.011291 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 37.750 | 2.750 | 35 | ... | ... | 0.003794 |
| -0.006547 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 38.750 | 2.750 | 36 | ... | ... | 0.003894 |
| -0.006573 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.750 | 2.750 | 37 | ... | ... | 0.003994 |
| -0.006598 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.750 | 2.750 | 38 | ... | ... | 0.004094 |
| -0.006623 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.750 | 2.750 | 39 | ... | ... | 0.004194 |
| -0.006647 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.750 | 2.750 | 40 | ... | ... | 0.004295 |
| -0.006669 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.750 | 2.750 | 41 | ... | ... | 0.004395 |
| -0.00669 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.750 | 2.750 | 42 | ... | ... | 0.004495 |
| -0.006713 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.750 | 2.750 | 43 | ... | ... | 0.004595 |
| -0.006735 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.750 | 2.750 | 44 | ... | ... | 0.004695 |
| -0.006757 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.750 | 2.750 | 45 | ... | ... | 0.004795 |
| -0.006778 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.750 | 2.750 | 46 | ... | ... | 0.004895 |
| -0.006799 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.750 | 2.750 | 47 | ... | ... | 0.004995 |
| -0.00682 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.750 | 2.750 | 48 | ... | ... | 0.005095 |
| -0.006839 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.750 | 2.750 | 49 | ... | ... | 0.005195 |
| -0.006857 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.750 | 2.750 | 50 | ... | ... | 0.005296 |
| -0.006875 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.750 | 2.750 | 51 | ... | ... | 0.005396 |
| -0.006893 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.750 | 2.750 | 52 | ... | ... | 0.005496 |
| -0.006912 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.750 | 2.750 | 53 | ... | ... | 0.005596 |
| -0.00693 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.750 | 2.750 | 54 | ... | ... | 0.005696 |
| -0.006949 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.750 | 2.750 | 55 | ... | ... | 0.005796 |
| -0.006967 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.750 | 2.750 | 56 | ... | ... | 0.005896 |
| -0.006985 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 59.750 | 2.750 | 57 | ... | ... | 0.005996 |
| -0.007001 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.750 | 2.750 | 58 | ... | ... | 0.006096 |
| -0.007017 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 61.750 | 2.750 | 59 | ... | ... | 0.006197 |
| -0.007033 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.750 | 2.750 | 60 | ... | ... | 0.006297 |
| -0.007049 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 63.750 | 2.750 | 61 | ... | ... | 0.006397 |
| -0.007064 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.750 | 2.750 | 62 | ... | ... | 0.006497 |
| -0.007094 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.750 | 2.750 | 64 | ... | ... | 0.006697 |
| -0.007125 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.750 | 2.750 | 66 | ... | ... | 0.006897 |
| -0.007156 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.750 | 2.750 | 68 | ... | ... | 0.007097 |
| -0.007184 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.750 | 2.750 | 70 | ... | ... | 0.007298 |
| -0.007211 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.750 | 2.750 | 72 | ... | ... | 0.007498 |
| -0.007237 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.750 | 2.750 | 74 | ... | ... | 0.007698 |
| -0.007264 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.750 | 2.750 | 76 | ... | ... | 0.007898 |
| -0.007289 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.750 | 2.750 | 78 | ... | ... | 0.008099 |
| -0.007314 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.750 | 2.750 | 80 | ... | ... | 0.008299 |
| -0.007339 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.750 | 2.750 | 82 | ... | ... | 0.008499 |
| -0.007362 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.750 | 2.750 | 84 | ... | ... | 0.008699 |
| -0.007385 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.750 | 2.750 | 86 | ... | ... | 0.008899 |
| -0.007408 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.750 | 2.750 | 88 | ... | ... | 0.0091 |
| -0.00743 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.750 | 2.750 | 90 | ... | ... | 0.0093 |
| -0.007453 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.750 | 2.750 | 92 | ... | ... | 0.0095 |
| -0.007474 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.750 | 2.750 | 94 | ... | ... | 0.0097 |
| -0.007496 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.750 | 2.750 | 96 | ... | ... | 0.0099 |
| -0.007516 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.750 | 2.750 | 98 | ... | ... | 0.010101 |
| -0.007535 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.750 | 2.750 | 100 | ... | ... | 0.010301 |
| -0.007554 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.750 | 2.750 | 102 | ... | ... | 0.010501 |
| -0.007573 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.750 | 2.750 | 104 | ... | ... | 0.010701 |
| -0.007592 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.750 | 2.750 | 106 | ... | ... | 0.010901 |
| -0.007611 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.750 | 2.750 | 108 | ... | ... | 0.011102 |
| -0.00763 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.750 | 2.750 | 110 | ... | ... | 0.011302 |
| -0.007649 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.750 | 2.750 | 112 | ... | ... | 0.011502 |
| -0.007667 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.750 | 2.750 | 114 | ... | ... | 0.011702 |
| -0.007684 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 118.750 | 2.750 | 116 | ... | ... | 0.011902 |
| -0.007701 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 120.750 | 2.750 | 118 | ... | ... | 0.012103 |
| -0.007717 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 122.750 | 2.750 | 120 | ... | ... | 0.012303 |
| -0.007734 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 124.750 | 2.750 | 122 | ... | ... | 0.012503 |
| -0.00775 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 126.750 | 2.750 | 124 | ... | ... | 0.012703 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.