Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.036564 | ... | ... | 141.875 | -6.050 | 135.825 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003892 |
-0.036051 | ... | ... | 139.875 | -6.050 | 133.825 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003886 |
-0.035537 | ... | ... | 137.875 | -6.050 | 131.825 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003878 |
-0.03502 | ... | ... | 135.875 | -6.050 | 129.825 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003871 |
-0.034503 | ... | ... | 133.875 | -6.050 | 127.825 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003864 |
-0.033983 | ... | ... | 131.875 | -6.050 | 125.825 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003857 |
-0.033462 | ... | ... | 129.875 | -6.050 | 123.825 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00385 |
-0.03294 | ... | ... | 127.875 | -6.050 | 121.825 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003842 |
-0.032417 | ... | ... | 125.875 | -6.050 | 119.825 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003834 |
-0.031892 | ... | ... | 123.875 | -6.050 | 117.825 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003826 |
-0.031367 | ... | ... | 121.875 | -6.050 | 115.825 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003818 |
-0.03084 | ... | ... | 119.875 | -6.050 | 113.825 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003809 |
-0.030312 | ... | ... | 117.875 | -6.050 | 111.825 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003801 |
-0.029783 | ... | ... | 115.875 | -6.050 | 109.825 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003792 |
-0.029253 | ... | ... | 113.875 | -6.050 | 107.825 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003783 |
-0.028722 | ... | ... | 111.875 | -6.050 | 105.825 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003774 |
-0.028189 | ... | ... | 109.875 | -6.050 | 103.825 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003765 |
-0.027656 | ... | ... | 107.875 | -6.050 | 101.825 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003755 |
-0.027123 | ... | ... | 105.875 | -6.050 | 99.825 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003745 |
-0.026588 | ... | ... | 103.875 | -6.050 | 97.825 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003735 |
-0.026053 | ... | ... | 101.875 | -6.050 | 95.825 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003725 |
-0.025518 | ... | ... | 99.875 | -6.050 | 93.825 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003715 |
-0.024981 | ... | ... | 97.875 | -6.050 | 91.825 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003704 |
-0.024444 | ... | ... | 95.875 | -6.050 | 89.825 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003693 |
-0.023907 | ... | ... | 93.875 | -6.050 | 87.825 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003682 |
-0.023368 | ... | ... | 91.875 | -6.050 | 85.825 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00367 |
-0.02283 | ... | ... | 89.875 | -6.050 | 83.825 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003658 |
-0.02256 | ... | ... | 88.875 | -6.050 | 82.825 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003652 |
-0.022291 | ... | ... | 87.875 | -6.050 | 81.825 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003646 |
-0.022021 | ... | ... | 86.875 | -6.050 | 80.825 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00364 |
-0.021751 | ... | ... | 85.875 | -6.050 | 79.825 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003634 |
-0.021481 | ... | ... | 84.875 | -6.050 | 78.825 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003628 |
-0.021211 | ... | ... | 83.875 | -6.050 | 77.825 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003621 |
-0.02094 | ... | ... | 82.875 | -6.050 | 76.825 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003615 |
-0.02067 | ... | ... | 81.875 | -6.050 | 75.825 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003608 |
-0.0204 | ... | ... | 80.875 | -6.050 | 74.825 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003601 |
-0.020129 | ... | ... | 79.875 | -6.050 | 73.825 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003594 |
-0.019858 | ... | ... | 78.875 | -6.050 | 72.825 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003587 |
-0.019588 | ... | ... | 77.875 | -6.050 | 71.825 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.00358 |
-0.019317 | ... | ... | 76.875 | -6.050 | 70.825 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003574 |
-0.019046 | ... | ... | 75.875 | -6.050 | 69.825 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003567 |
-0.018775 | ... | ... | 74.875 | -6.050 | 68.825 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.00356 |
-0.018503 | ... | ... | 73.875 | -6.050 | 67.825 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003552 |
-0.018232 | ... | ... | 72.875 | -6.050 | 66.825 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.003545 |
-0.017961 | ... | ... | 71.875 | -6.050 | 65.825 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003537 |
-0.017689 | ... | ... | 70.875 | -6.050 | 64.825 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.003529 |
-0.017418 | ... | ... | 69.875 | -6.050 | 63.825 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003521 |
-0.017146 | ... | ... | 68.875 | -6.050 | 62.825 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.003513 |
-0.016875 | ... | ... | 67.875 | -6.050 | 61.825 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003505 |
-0.016603 | ... | ... | 66.875 | -6.050 | 60.825 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.003497 |
-0.016331 | ... | ... | 65.875 | -6.050 | 59.825 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003489 |
-0.016059 | ... | ... | 64.875 | -6.050 | 58.825 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.00348 |
-0.015788 | ... | ... | 63.875 | -6.050 | 57.825 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003472 |
-0.015516 | ... | ... | 62.875 | -6.050 | 56.825 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.003463 |
-0.015244 | ... | ... | 61.875 | -6.050 | 55.825 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003454 |
-0.014971 | ... | ... | 60.875 | -6.050 | 54.825 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.003444 |
-0.014699 | ... | ... | 59.875 | -6.050 | 53.825 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003435 |
-0.014427 | ... | ... | 58.875 | -6.050 | 52.825 | 189000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003426 |
-0.014155 | ... | ... | 57.875 | -6.050 | 51.825 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.005937 |
-0.013882 | ... | ... | 56.875 | -6.050 | 50.825 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.005919 |
-0.01361 | ... | ... | 55.875 | -6.050 | 49.825 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.0059 |
-0.013338 | ... | ... | 54.875 | -6.050 | 48.825 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.005881 |
-0.013065 | ... | ... | 53.875 | -6.050 | 47.825 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.005862 |
-0.012793 | ... | ... | 52.875 | -6.050 | 46.825 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.005842 |
-0.01252 | ... | ... | 51.875 | -6.050 | 45.825 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.005822 |
-0.012247 | ... | ... | 50.875 | -6.050 | 44.825 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.005801 |
-0.011975 | ... | ... | 49.875 | -6.050 | 43.825 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.005779 |
-0.011702 | ... | ... | 48.875 | -6.050 | 42.825 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.005757 |
-0.011429 | ... | ... | 47.875 | -6.050 | 41.825 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.005735 |
-0.011157 | ... | ... | 46.875 | -6.050 | 40.825 | 201000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010134 |
-0.010884 | ... | ... | 45.875 | -6.050 | 39.825 | 202000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010089 |
-0.010611 | ... | ... | 44.875 | -6.050 | 38.825 | 203000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.010043 |
-0.013932 | ... | ... | 43.875 | -6.025 | 37.850 | 204000 | 0.050 | 0 | 0.050 | ... | ... | -0.009995 |
-0.013656 | ... | ... | 42.875 | -6.025 | 36.850 | 205000 | 0.050 | 0 | 0.050 | ... | ... | -0.009946 |
-0.01338 | ... | ... | 41.875 | -6.025 | 35.850 | 206000 | 0.050 | 0 | 0.050 | ... | ... | -0.009896 |
-0.013104 | ... | ... | 40.875 | -6.025 | 34.850 | 207000 | 0.050 | 0 | 0.050 | ... | ... | -0.009845 |
-0.012828 | ... | ... | 39.875 | -6.025 | 33.850 | 208000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013597 |
-0.012551 | ... | ... | 38.900 | -6.050 | 32.850 | 209000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013517 |
-0.012275 | ... | ... | 37.900 | -6.050 | 31.850 | 210000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013435 |
-0.015332 | ... | ... | 36.875 | -6 | 30.875 | 211000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013352 |
-0.015044 | ... | ... | 35.875 | -6 | 29.875 | 212000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013265 |
-0.014756 | ... | ... | 34.875 | -6 | 28.875 | 213000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.013175 |
-0.014467 | ... | ... | 33.900 | -6.025 | 27.875 | 214000 | 0.100 | 0.050 | 0.050 | 0.100 | 0.100 | -0.016444 |
-0.017277 | ... | ... | 32.900 | -6 | 26.900 | 215000 | 0.100 | 0.050 | 0.050 | 0.075 | 0.075 | -0.016319 |
-0.01697 | ... | ... | 31.900 | -6 | 25.900 | 216000 | 0.125 | 0.050 | 0.075 | 0.125 | 0.125 | -0.019291 |
-0.019573 | ... | ... | 30.925 | -6 | 24.925 | 217000 | 0.125 | 0.050 | 0.075 | ... | ... | -0.019125 |
-0.019242 | ... | ... | 29.925 | -6 | 23.925 | 218000 | 0.125 | 0.050 | 0.075 | 0.150 | 0.150 | -0.018953 |
-0.021649 | ... | ... | 28.900 | -5.950 | 22.950 | 219000 | 0.150 | 0.075 | 0.075 | 0.150 | 0.150 | -0.021626 |
-0.021287 | ... | ... | 27.900 | -5.950 | 21.950 | 220000 | 0.175 | 0.100 | 0.075 | 0.175 | 0.150 | -0.024099 |
-0.023502 | ... | ... | 26.925 | -5.950 | 20.975 | 221000 | 0.175 | 0.100 | 0.075 | ... | ... | -0.023835 |
-0.025563 | 19.800 | 19.800 | 25.925 | -5.925 | 20 | 222000 | 0.200 | 0.125 | 0.075 | 0.175 | 0.175 | -0.026079 |
-0.027475 | ... | ... | 24.925 | -5.900 | 19.025 | 223000 | 0.225 | 0.150 | 0.075 | ... | ... | -0.028147 |
-0.02924 | ... | ... | 23.925 | -5.875 | 18.050 | 224000 | 0.250 | 0.150 | 0.100 | 0.200 | 0.200 | -0.030048 |
-0.03086 | 17.400 | 17.400 | 22.950 | -5.875 | 17.075 | 225000 | 0.300 | 0.200 | 0.100 | 0.275 | 0.275 | -0.033897 |
-0.03434 | ... | ... | 21.950 | -5.825 | 16.125 | 226000 | 0.325 | 0.200 | 0.125 | ... | ... | -0.035376 |
-0.03746 | ... | ... | 20.975 | -5.800 | 15.175 | 227000 | 0.375 | 0.250 | 0.125 | 0.350 | 0.325 | -0.038583 |
-0.040236 | ... | ... | 20 | -5.775 | 14.225 | 228000 | 0.425 | 0.275 | 0.150 | 0.375 | 0.375 | -0.041422 |
-0.042675 | ... | ... | 19 | -5.725 | 13.275 | 229000 | 0.475 | 0.300 | 0.175 | 0.400 | 0.250 | -0.043906 |
-0.046314 | ... | ... | 18.025 | -5.675 | 12.350 | 230000 | 0.550 | 0.375 | 0.175 | 0.525 | 0.250 | -0.047573 |
-0.050819 | ... | ... | 17.050 | -5.600 | 11.450 | 231000 | 0.625 | 0.425 | 0.200 | 0.650 | 0.275 | -0.05068 |
-0.054578 | ... | ... | 16.075 | -5.525 | 10.550 | 232000 | 0.750 | 0.500 | 0.250 | 0.725 | 0.525 | -0.055834 |
-0.058798 | 9.750 | 9.750 | 15.125 | -5.450 | 9.675 | 233000 | 0.850 | 0.575 | 0.275 | 0.850 | 0.375 | -0.058846 |
-0.063181 | ... | ... | 14.175 | -5.350 | 8.825 | 234000 | 1 | 0.675 | 0.325 | 1 | 0.425 | -0.063292 |
-0.067457 | 9.400 | 9.400 | 13.225 | -5.225 | 8 | 235000 | 1.175 | 0.800 | 0.375 | 1.175 | 0.825 | -0.067608 |
-0.071374 | 9 | 8.875 | 12.275 | -5.075 | 7.200 | 236000 | 1.375 | 0.950 | 0.425 | 1.250 | 0.650 | -0.071545 |
-0.074703 | 9 | 9 | 11.350 | -4.925 | 6.425 | 237000 | 1.625 | 1.125 | 0.500 | 1.625 | 0.725 | -0.075685 |
-0.078715 | 6.100 | 6.075 | 10.450 | -4.725 | 5.725 | 238000 | 1.900 | 1.300 | 0.600 | 1.750 | 1.375 | -0.078873 |
-0.081502 | 5.425 | 5 | 9.575 | -4.525 | 5.050 | 239000 | 2.225 | 1.500 | 0.725 | 1.900 | 1.275 | -0.081631 |
-0.083589 | 4.775 | 4.300 | 8.700 | -4.275 | 4.425 | 240000 | 2.600 | 1.750 | 0.850 | 2.600 | 1.375 | -0.083678 |
-0.084771 | 5.075 | 4.700 | 7.875 | -4.025 | 3.850 | 241000 | 3.025 | 2 | 1.025 | 2.875 | 2.375 | -0.084812 |
-0.084925 | 4.775 | 3.250 | 7.075 | -3.750 | 3.325 | 242000 | 3.475 | 2.275 | 1.200 | 3.425 | 2.775 | -0.084294 |
-0.083373 | 4.975 | 2.950 | 6.300 | -3.475 | 2.825 | 243000 | 4 | 2.550 | 1.450 | 3.825 | 1.975 | -0.083314 |
-0.082048 | 3.350 | 2.400 | 5.575 | -3.150 | 2.425 | 244000 | 4.575 | 2.850 | 1.725 | 4.375 | 2.275 | -0.081282 |
-0.079163 | 3.150 | 1.925 | 4.900 | -2.850 | 2.050 | 245000 | 5.200 | 3.175 | 2.025 | 5.275 | 3.200 | -0.078315 |
-0.074775 | 3.125 | 1.825 | 4.275 | -2.575 | 1.700 | 246000 | 5.875 | 3.475 | 2.400 | 4.875 | 4.875 | -0.074614 |
-0.070638 | 2.525 | 1.350 | 3.700 | -2.275 | 1.425 | 247000 | 6.600 | 3.775 | 2.825 | 5.500 | 5.500 | -0.070471 |
-0.06548 | 2.400 | 1.150 | 3.175 | -2 | 1.175 | 248000 | 7.350 | 4.050 | 3.300 | 4.850 | 4.850 | -0.065328 |
-0.060513 | 1.375 | 0.975 | 2.700 | -1.725 | 0.975 | 249000 | 8.150 | 4.325 | 3.825 | ... | ... | -0.060399 |
-0.055109 | 1.525 | 0.700 | 2.300 | -1.500 | 0.800 | 250000 | 8.975 | 4.550 | 4.425 | ... | ... | -0.05506 |
-0.050829 | 0.725 | 0.725 | 1.925 | -1.250 | 0.675 | 251000 | 9.825 | 4.775 | 5.050 | ... | ... | -0.049567 |
-0.045494 | 0.550 | 0.550 | 1.600 | -1.050 | 0.550 | 252000 | 10.700 | 4.975 | 5.725 | ... | ... | -0.04421 |
-0.040604 | 0.400 | 0.400 | 1.325 | -0.875 | 0.450 | 253000 | 11.600 | 5.175 | 6.425 | ... | ... | -0.039323 |
-0.036531 | 0.600 | 0.375 | 1.075 | -0.700 | 0.375 | 254000 | 12.525 | 5.325 | 7.200 | ... | ... | -0.035277 |
-0.031764 | 0.375 | 0.300 | 0.875 | -0.575 | 0.300 | 255000 | 13.450 | 5.475 | 7.975 | ... | ... | -0.030564 |
-0.02833 | 0.500 | 0.225 | 0.700 | -0.450 | 0.250 | 256000 | 14.400 | 5.600 | 8.800 | ... | ... | -0.02721 |
-0.024419 | 0.225 | 0.175 | 0.550 | -0.350 | 0.200 | 257000 | 15.350 | 5.675 | 9.675 | ... | ... | -0.023412 |
-0.01996 | ... | ... | 0.450 | -0.300 | 0.150 | 258000 | 16.300 | 5.750 | 10.550 | ... | ... | -0.019111 |
-0.017607 | 0.225 | 0.225 | 0.350 | -0.225 | 0.125 | 259000 | 17.275 | 5.825 | 11.450 | ... | ... | -0.016927 |
-0.015006 | 0.475 | 0.475 | 0.275 | -0.175 | 0.100 | 260000 | 18.250 | 5.875 | 12.375 | ... | ... | -0.014536 |
-0.015185 | 0.100 | 0.100 | 0.225 | -0.125 | 0.100 | 261000 | 19.250 | 5.925 | 13.325 | ... | ... | -0.014865 |
-0.012248 | 0.075 | 0.075 | 0.175 | -0.100 | 0.075 | 262000 | 20.225 | 5.950 | 14.275 | ... | ... | -0.012216 |
-0.008956 | ... | ... | 0.150 | -0.100 | 0.050 | 263000 | 21.200 | 5.950 | 15.250 | ... | ... | -0.009306 |
-0.009037 | ... | ... | 0.125 | -0.075 | 0.050 | 264000 | 22.200 | 5.975 | 16.225 | ... | ... | -0.009587 |
-0.009115 | ... | ... | 0.100 | -0.050 | 0.050 | 265000 | 23.200 | 6 | 17.200 | ... | ... | -0.009867 |
-0.005225 | ... | ... | 0.100 | -0.075 | 0.025 | 266000 | 24.175 | 6 | 18.175 | ... | ... | -0.00661 |
-0.005262 | ... | ... | 0.075 | -0.050 | 0.025 | 267000 | 25.175 | 6 | 19.175 | ... | ... | -0.006884 |
-0.005298 | ... | ... | 0.075 | -0.050 | 0.025 | 268000 | 26.175 | 6 | 20.175 | ... | ... | -0.007157 |
-0.005332 | ... | ... | 0.050 | -0.025 | 0.025 | 269000 | 27.175 | 6.025 | 21.150 | ... | ... | -0.00743 |
-0.005366 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 28.175 | 6.025 | 22.150 | ... | ... | -0.007704 |
-0.005399 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 29.175 | 6.025 | 23.150 | ... | ... | -0.007977 |
-0.00543 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 30.175 | 6.050 | 24.125 | ... | ... | -0.00825 |
-0.00546 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 31.175 | 6.050 | 25.125 | ... | ... | -0.008523 |
-0.003178 | ... | ... | 0.025 | -0.012 | 0.013 | 274000 | 32.175 | 6.050 | 26.125 | ... | ... | -0.008796 |
-0.003193 | ... | ... | 0.025 | -0.012 | 0.013 | 275000 | 33.175 | 6.050 | 27.125 | ... | ... | -0.00907 |
-0.003208 | ... | ... | 0.025 | -0.012 | 0.013 | 276000 | 34.175 | 6.050 | 28.125 | ... | ... | -0.009343 |
-0.003222 | ... | ... | 0.025 | -0.012 | 0.013 | 277000 | 35.175 | 6.050 | 29.125 | ... | ... | -0.009616 |
-0.003236 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 36.175 | 6.050 | 30.125 | ... | ... | -0.009889 |
-0.00325 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 37.175 | 6.050 | 31.125 | ... | ... | -0.010162 |
-0.003263 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 38.175 | 6.050 | 32.125 | ... | ... | -0.010435 |
-0.003276 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 39.175 | 6.050 | 33.125 | ... | ... | -0.010709 |
-0.003289 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 40.175 | 6.050 | 34.125 | ... | ... | -0.010982 |
-0.003301 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 41.175 | 6.050 | 35.125 | ... | ... | -0.011255 |
-0.003313 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 42.175 | 6.050 | 36.125 | ... | ... | -0.011528 |
-0.003325 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 43.175 | 6.050 | 37.125 | ... | ... | -0.011801 |
-0.003336 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 44.175 | 6.050 | 38.125 | ... | ... | -0.012074 |
-0.003347 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 45.175 | 6.050 | 39.125 | ... | ... | -0.012347 |
-0.003358 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 46.175 | 6.050 | 40.125 | ... | ... | -0.01262 |
-0.003369 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 47.175 | 6.050 | 41.125 | ... | ... | -0.012893 |
-0.00338 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 48.175 | 6.050 | 42.125 | ... | ... | -0.013166 |
-0.003391 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 49.175 | 6.050 | 43.125 | ... | ... | -0.013438 |
-0.003401 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 50.175 | 6.050 | 44.125 | ... | ... | -0.013711 |
-0.003411 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 51.175 | 6.050 | 45.125 | ... | ... | -0.013984 |
-0.003421 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 52.175 | 6.050 | 46.125 | ... | ... | -0.014257 |
-0.00343 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 53.175 | 6.050 | 47.125 | ... | ... | -0.01453 |
-0.003439 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 54.175 | 6.050 | 48.125 | ... | ... | -0.014803 |
-0.003448 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 55.175 | 6.050 | 49.125 | ... | ... | -0.015075 |
-0.003457 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 56.175 | 6.050 | 50.125 | ... | ... | -0.015348 |
-0.003467 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 57.175 | 6.050 | 51.125 | ... | ... | -0.015621 |
-0.003476 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 58.175 | 6.050 | 52.125 | ... | ... | -0.015893 |
-0.003485 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 59.175 | 6.050 | 53.125 | ... | ... | -0.016166 |
-0.003494 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 60.175 | 6.050 | 54.125 | ... | ... | -0.016439 |
-0.003502 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 61.175 | 6.050 | 55.125 | ... | ... | -0.016711 |
-0.00351 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 62.175 | 6.050 | 56.125 | ... | ... | -0.016984 |
-0.003518 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 63.175 | 6.050 | 57.125 | ... | ... | -0.017256 |
-0.003525 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 64.175 | 6.050 | 58.125 | ... | ... | -0.017529 |
-0.003533 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 65.175 | 6.050 | 59.125 | ... | ... | -0.017802 |
-0.003541 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 66.175 | 6.050 | 60.125 | ... | ... | -0.018074 |
-0.003548 | ... | ... | ... | ... | 0.013 | 309000 | 67.175 | ... | ... | ... | ... | -0.018346 |
-0.003556 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 68.175 | 6.050 | 62.125 | ... | ... | -0.018619 |
-0.003571 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 70.175 | 6.050 | 64.125 | ... | ... | -0.019164 |
-0.003586 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 72.175 | 6.050 | 66.125 | ... | ... | -0.019708 |
-0.003599 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 74.175 | 6.050 | 68.125 | ... | ... | -0.020253 |
-0.003613 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 76.175 | 6.050 | 70.125 | ... | ... | -0.020797 |
-0.003626 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 78.175 | 6.050 | 72.125 | ... | ... | -0.021342 |
-0.003639 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 80.175 | 6.050 | 74.125 | ... | ... | -0.021886 |
-0.003651 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 82.175 | 6.050 | 76.125 | ... | ... | -0.02243 |
-0.003664 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 84.175 | 6.050 | 78.125 | ... | ... | -0.022974 |
-0.003676 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 86.175 | 6.050 | 80.125 | ... | ... | -0.023518 |
-0.003687 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 88.175 | 6.050 | 82.125 | ... | ... | -0.024062 |
-0.003699 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 90.175 | 6.050 | 84.125 | ... | ... | -0.024605 |
-0.00371 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 92.175 | 6.050 | 86.125 | ... | ... | -0.025149 |
-0.003721 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 94.175 | 6.050 | 88.125 | ... | ... | -0.025692 |
-0.003732 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 96.175 | 6.050 | 90.125 | ... | ... | -0.026236 |
-0.003743 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 98.175 | 6.050 | 92.125 | ... | ... | -0.026779 |
-0.003753 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 100.175 | 6.050 | 94.125 | ... | ... | -0.027322 |
-0.003763 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 102.175 | 6.050 | 96.125 | ... | ... | -0.027864 |
-0.003773 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 104.175 | 6.050 | 98.125 | ... | ... | -0.028407 |
-0.003782 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 106.175 | 6.050 | 100.125 | ... | ... | -0.02895 |
-0.003791 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 108.175 | 6.050 | 102.125 | ... | ... | -0.029492 |
-0.003801 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 110.175 | 6.050 | 104.125 | ... | ... | -0.030034 |
-0.00381 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 112.175 | 6.050 | 106.125 | ... | ... | -0.030577 |
-0.00382 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 114.175 | 6.050 | 108.125 | ... | ... | -0.031119 |
-0.003829 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 116.175 | 6.050 | 110.125 | ... | ... | -0.03166 |
-0.003838 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 118.175 | 6.050 | 112.125 | ... | ... | -0.032202 |
-0.003846 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 120.175 | 6.050 | 114.125 | ... | ... | -0.032744 |
-0.003855 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 122.175 | 6.050 | 116.125 | ... | ... | -0.033285 |
-0.003863 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 124.175 | 6.050 | 118.125 | ... | ... | -0.033827 |
-0.003871 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 126.175 | 6.050 | 120.125 | ... | ... | -0.034368 |
-0.003879 | ... | ... | ... | ... | 0.013 | 370000 | 128.175 | ... | ... | ... | ... | -0.034909 |
-0.003887 | ... | ... | ... | ... | 0.013 | 372000 | 130.175 | ... | ... | ... | ... | -0.03545 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.