Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.075765 | ... | ... | 126.950 | -1.400 | 125.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00428 |
| -0.075216 | ... | ... | 124.950 | -1.400 | 123.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004272 |
| -0.074663 | ... | ... | 122.950 | -1.400 | 121.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004263 |
| -0.074106 | ... | ... | 120.950 | -1.400 | 119.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004255 |
| -0.073544 | ... | ... | 118.950 | -1.400 | 117.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004246 |
| -0.072979 | ... | ... | 116.950 | -1.400 | 115.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004237 |
| -0.072409 | ... | ... | 114.950 | -1.400 | 113.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004227 |
| -0.071836 | ... | ... | 112.950 | -1.400 | 111.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004218 |
| -0.071258 | ... | ... | 110.950 | -1.400 | 109.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004208 |
| -0.070676 | ... | ... | 108.950 | -1.400 | 107.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004199 |
| -0.070091 | ... | ... | 106.950 | -1.400 | 105.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004189 |
| -0.069501 | ... | ... | 104.950 | -1.400 | 103.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004178 |
| -0.068907 | ... | ... | 102.950 | -1.400 | 101.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004168 |
| -0.06831 | ... | ... | 100.950 | -1.400 | 99.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004157 |
| -0.067709 | ... | ... | 98.950 | -1.400 | 97.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004146 |
| -0.067103 | ... | ... | 96.950 | -1.400 | 95.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004134 |
| -0.066493 | ... | ... | 94.950 | -1.400 | 93.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004123 |
| -0.065879 | ... | ... | 92.950 | -1.400 | 91.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004112 |
| -0.065261 | ... | ... | 90.950 | -1.400 | 89.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004099 |
| -0.064639 | ... | ... | 88.950 | -1.400 | 87.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004087 |
| -0.064012 | ... | ... | 86.950 | -1.400 | 85.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004074 |
| -0.063381 | ... | ... | 84.950 | -1.400 | 83.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00406 |
| -0.062745 | ... | ... | 82.950 | -1.400 | 81.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004047 |
| -0.062104 | ... | ... | 80.950 | -1.400 | 79.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004033 |
| -0.061458 | ... | ... | 78.950 | -1.400 | 77.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004019 |
| -0.060807 | ... | ... | 76.950 | -1.400 | 75.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004004 |
| -0.06015 | ... | ... | 74.950 | -1.400 | 73.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003989 |
| -0.05982 | ... | ... | 73.950 | -1.400 | 72.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003981 |
| -0.059488 | ... | ... | 72.950 | -1.400 | 71.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003974 |
| -0.059155 | ... | ... | 71.950 | -1.400 | 70.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003966 |
| -0.05882 | ... | ... | 70.950 | -1.400 | 69.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003958 |
| -0.058484 | ... | ... | 69.950 | -1.400 | 68.550 | 161000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003951 |
| -0.058146 | ... | ... | 68.950 | -1.400 | 67.550 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.006871 |
| -0.057806 | ... | ... | 67.950 | -1.400 | 66.550 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.006855 |
| -0.057465 | ... | ... | 66.950 | -1.400 | 65.550 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.006839 |
| -0.057122 | ... | ... | 65.950 | -1.400 | 64.550 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.006824 |
| -0.056778 | ... | ... | 64.950 | -1.400 | 63.550 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.006807 |
| -0.056431 | ... | ... | 63.950 | -1.400 | 62.550 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.006791 |
| -0.056083 | ... | ... | 62.950 | -1.400 | 61.550 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.006774 |
| -0.055733 | ... | ... | 61.950 | -1.400 | 60.550 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.006756 |
| -0.055381 | ... | ... | 60.950 | -1.400 | 59.550 | 170000 | 0.025 | 0 | 0.025 | ... | ... | -0.006739 |
| -0.055026 | ... | ... | 59.950 | -1.400 | 58.550 | 171000 | 0.025 | 0 | 0.025 | ... | ... | -0.006721 |
| -0.05467 | ... | ... | 58.950 | -1.400 | 57.550 | 172000 | 0.025 | 0 | 0.025 | ... | ... | -0.006702 |
| -0.054311 | ... | ... | 57.950 | -1.400 | 56.550 | 173000 | 0.025 | 0 | 0.025 | ... | ... | -0.006684 |
| -0.05395 | ... | ... | 56.950 | -1.400 | 55.550 | 174000 | 0.025 | 0 | 0.025 | ... | ... | -0.006665 |
| -0.053587 | ... | ... | 55.950 | -1.400 | 54.550 | 175000 | 0.025 | 0 | 0.025 | ... | ... | -0.006646 |
| -0.053221 | ... | ... | 54.950 | -1.400 | 53.550 | 176000 | 0.025 | 0 | 0.025 | ... | ... | -0.006626 |
| -0.052853 | ... | ... | 53.950 | -1.400 | 52.550 | 177000 | 0.025 | 0 | 0.025 | ... | ... | -0.006606 |
| -0.052483 | ... | ... | 52.950 | -1.400 | 51.550 | 178000 | 0.025 | 0 | 0.025 | ... | ... | -0.006586 |
| -0.052109 | ... | ... | 51.950 | -1.400 | 50.550 | 179000 | 0.025 | 0 | 0.025 | ... | ... | -0.006565 |
| -0.051732 | ... | ... | 50.950 | -1.400 | 49.550 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.006544 |
| -0.051353 | ... | ... | 49.950 | -1.400 | 48.550 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.006523 |
| -0.050971 | ... | ... | 48.950 | -1.400 | 47.550 | 182000 | 0.050 | 0 | 0.050 | ... | ... | -0.011558 |
| -0.050585 | ... | ... | 47.950 | -1.400 | 46.550 | 183000 | 0.050 | 0 | 0.050 | ... | ... | -0.011514 |
| -0.050196 | ... | ... | 46.975 | -1.425 | 45.550 | 184000 | 0.050 | 0 | 0.050 | ... | ... | -0.01147 |
| -0.052703 | ... | ... | 45.975 | -1.400 | 44.575 | 185000 | 0.050 | 0 | 0.050 | ... | ... | -0.011425 |
| -0.052293 | ... | ... | 44.975 | -1.400 | 43.575 | 186000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.011378 |
| -0.051878 | ... | ... | 43.975 | -1.400 | 42.575 | 187000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01133 |
| -0.051459 | ... | ... | 42.975 | -1.400 | 41.575 | 188000 | 0.075 | 0 | 0.075 | ... | ... | -0.015698 |
| -0.051036 | ... | ... | 41.975 | -1.400 | 40.575 | 189000 | 0.075 | 0 | 0.075 | ... | ... | -0.015625 |
| -0.050607 | ... | ... | 41 | -1.425 | 39.575 | 190000 | 0.075 | 0 | 0.075 | ... | ... | -0.015549 |
| -0.050173 | ... | ... | 40 | -1.425 | 38.575 | 191000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015473 |
| -0.052472 | ... | ... | 39 | -1.400 | 37.600 | 192000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.015395 |
| -0.05201 | ... | ... | 38 | -1.400 | 36.600 | 193000 | 0.100 | 0 | 0.100 | ... | ... | -0.01929 |
| -0.051541 | ... | ... | 37.025 | -1.425 | 35.600 | 194000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019183 |
| -0.051065 | ... | ... | 36.025 | -1.425 | 34.600 | 195000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.019072 |
| -0.053196 | ... | ... | 35.025 | -1.400 | 33.625 | 196000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018958 |
| -0.052686 | ... | ... | 34.050 | -1.425 | 32.625 | 197000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.022482 |
| -0.054693 | ... | ... | 33.050 | -1.400 | 31.650 | 198000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.022334 |
| -0.054144 | ... | ... | 32.075 | -1.425 | 30.650 | 199000 | 0.150 | 0 | 0.150 | ... | ... | -0.025589 |
| -0.053583 | ... | ... | 31.075 | -1.425 | 29.650 | 200000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.025402 |
| -0.055429 | ... | ... | 30.100 | -1.425 | 28.675 | 201000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.025209 |
| -0.057176 | ... | ... | 29.100 | -1.400 | 27.700 | 202000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.028187 |
| -0.056529 | ... | ... | 28.125 | -1.425 | 26.700 | 203000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.030975 |
| -0.058135 | ... | ... | 27.150 | -1.425 | 25.725 | 204000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.030697 |
| -0.05743 | ... | ... | 26.150 | -1.425 | 24.725 | 205000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.033269 |
| -0.058884 | ... | ... | 25.175 | -1.425 | 23.750 | 206000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | -0.035674 |
| -0.060228 | ... | ... | 24.200 | -1.425 | 22.775 | 207000 | 0.250 | -0.050 | 0.300 | ... | ... | -0.035294 |
| -0.06146 | 22.950 | 22.950 | 23.225 | -1.425 | 21.800 | 208000 | 0.275 | -0.050 | 0.325 | 0.300 | 0.300 | -0.037489 |
| -0.062575 | ... | ... | 22.250 | -1.425 | 20.825 | 209000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.039525 |
| -0.06357 | ... | ... | 21.275 | -1.425 | 19.850 | 210000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.043735 |
| -0.066296 | ... | ... | 20.325 | -1.425 | 18.900 | 211000 | 0.375 | -0.025 | 0.400 | 0.400 | 0.400 | -0.045369 |
| -0.066976 | ... | ... | 19.350 | -1.425 | 17.925 | 212000 | 0.425 | 0 | 0.425 | ... | ... | -0.048961 |
| -0.069241 | ... | ... | 18.400 | -1.425 | 16.975 | 213000 | 0.450 | -0.025 | 0.475 | 0.475 | 0.475 | -0.050202 |
| -0.071229 | ... | ... | 17.425 | -1.400 | 16.025 | 214000 | 0.500 | -0.025 | 0.525 | ... | ... | -0.053203 |
| -0.074495 | ... | ... | 16.475 | -1.375 | 15.100 | 215000 | 0.575 | 0 | 0.575 | ... | ... | -0.057648 |
| -0.077315 | ... | ... | 15.550 | -1.375 | 14.175 | 216000 | 0.525 | -0.100 | 0.625 | 0.525 | 0.525 | -0.052917 |
| -0.079685 | 14.125 | 14.125 | 14.625 | -1.375 | 13.250 | 217000 | 0.700 | -0.025 | 0.725 | 0.700 | 0.600 | -0.063315 |
| -0.082912 | ... | ... | 13.725 | -1.375 | 12.350 | 218000 | 0.800 | -0.025 | 0.825 | 0.800 | 0.800 | -0.067698 |
| -0.085512 | ... | ... | 12.825 | -1.375 | 11.450 | 219000 | 0.925 | 0.025 | 0.900 | 0.975 | 0.850 | -0.072694 |
| -0.089781 | 11.275 | 11.275 | 11.950 | -1.350 | 10.600 | 220000 | 0.925 | -0.150 | 1.075 | 0.925 | 0.900 | -0.070392 |
| -0.093089 | ... | ... | 11.100 | -1.350 | 9.750 | 221000 | 1.225 | 0.050 | 1.175 | 1.275 | 1.100 | -0.082212 |
| -0.097422 | 9.750 | 9.750 | 10.250 | -1.300 | 8.950 | 222000 | 1.375 | -0.025 | 1.400 | 1.375 | 1.300 | -0.085342 |
| -0.100492 | ... | ... | 9.450 | -1.300 | 8.150 | 223000 | 1.625 | 0.125 | 1.500 | 1.650 | 1.650 | -0.091265 |
| -0.104013 | ... | ... | 8.650 | -1.250 | 7.400 | 224000 | 1.800 | -0.050 | 1.850 | 1.800 | 1.800 | -0.092805 |
| -0.106811 | 7.275 | 7.275 | 7.900 | -1.225 | 6.675 | 225000 | 2.050 | -0.075 | 2.125 | 2.050 | 2 | -0.095544 |
| -0.094084 | 5.500 | 5.500 | 5.975 | -0.475 | 5.500 | 226000 | 2.375 | -0.050 | 2.425 | 2.375 | 2.100 | -0.098892 |
| -0.110296 | 5.825 | 5.425 | 6.475 | -1.150 | 5.325 | 227000 | 2.525 | -0.250 | 2.775 | 2.525 | 2.525 | -0.095054 |
| -0.11062 | 5.175 | 4.925 | 5.800 | -1.100 | 4.700 | 228000 | 2.900 | -0.250 | 3.150 | 2.900 | 2.900 | -0.095892 |
| -0.117871 | 4.400 | 4.400 | 4.100 | 0.300 | 4.400 | 229000 | 3.300 | -0.250 | 3.550 | 3.300 | 3.200 | -0.095041 |
| -0.113956 | 3.775 | 3.775 | 3.550 | 0.225 | 3.775 | 230000 | 3.725 | -0.275 | 4 | 3.800 | 3.725 | -0.092348 |
| -0.095625 | 2.800 | 2.725 | 3.075 | -0.350 | 2.725 | 231000 | 4.525 | 0.475 | 4.050 | 4.025 | 4.025 | -0.097694 |
| -0.089168 | 2.625 | 2.200 | 2.625 | -0.425 | 2.200 | 232000 | 5.075 | 0.550 | 4.525 | 4.975 | 4.500 | -0.093603 |
| -0.08701 | 1.900 | 1.900 | 2.225 | -0.325 | 1.900 | 233000 | 5.650 | 0.600 | 5.050 | 5.675 | 5.150 | -0.087677 |
| -0.081791 | 1.850 | 1.575 | 1.875 | -0.300 | 1.575 | 234000 | 6.300 | 0.675 | 5.625 | 5.975 | 5.925 | -0.081625 |
| -0.085849 | 1.550 | 1.525 | 1.550 | 0 | 1.550 | 235000 | 7 | 0.750 | 6.250 | ... | ... | -0.074951 |
| -0.080111 | 1.675 | 1.325 | 1.875 | -0.575 | 1.300 | 236000 | 7.725 | 0.800 | 6.925 | ... | ... | -0.066899 |
| -0.074749 | 1.100 | 1.100 | 1.075 | 0.025 | 1.100 | 237000 | 8.500 | 0.875 | 7.625 | ... | ... | -0.058819 |
| -0.058425 | 0.725 | 0.725 | 0.875 | -0.150 | 0.725 | 238000 | 9.325 | 0.975 | 8.350 | ... | ... | -0.051323 |
| -0.052996 | 0.600 | 0.600 | 0.725 | -0.125 | 0.600 | 239000 | 10.150 | 1.025 | 9.125 | ... | ... | -0.041844 |
| -0.046326 | 0.475 | 0.475 | 0.600 | -0.125 | 0.475 | 240000 | 11.025 | 1.100 | 9.925 | ... | ... | -0.033828 |
| -0.049306 | ... | ... | 0.750 | -0.250 | 0.500 | 241000 | 11.925 | 1.150 | 10.775 | ... | ... | -0.026188 |
| -0.043056 | 0.400 | 0.400 | 0.400 | 0 | 0.400 | 242000 | 12.825 | 1.175 | 11.650 | ... | ... | -0.016725 |
| -0.033486 | 0.275 | 0.275 | 0.350 | -0.075 | 0.275 | 243000 | 13.775 | 1.225 | 12.550 | ... | ... | -0.011112 |
| -0.034115 | 0.275 | 0.275 | 0.275 | 0 | 0.275 | 244000 | 14.700 | 1.250 | 13.450 | ... | ... | 0.000986 |
| -0.032341 | 0.250 | 0.250 | 0.375 | -0.125 | 0.250 | 245000 | 15.675 | 1.275 | 14.400 | ... | ... | 0.001568 |
| -0.027802 | 0.200 | 0.200 | 0.300 | -0.100 | 0.200 | 246000 | 16.625 | 1.300 | 15.325 | ... | ... | 0.001667 |
| -0.025492 | 0.200 | 0.200 | 0.275 | -0.100 | 0.175 | 247000 | 17.600 | 1.300 | 16.300 | ... | ... | 0.001767 |
| -0.022961 | 0.200 | 0.200 | 0.225 | -0.075 | 0.150 | 248000 | 18.575 | 1.325 | 17.250 | ... | ... | 0.001867 |
| -0.020194 | ... | ... | 0.200 | -0.075 | 0.125 | 249000 | 19.550 | 1.325 | 18.225 | ... | ... | 0.001966 |
| -0.02042 | ... | ... | 0.175 | -0.050 | 0.125 | 250000 | 20.550 | 1.350 | 19.200 | ... | ... | 0.002066 |
| -0.017339 | ... | ... | 0.150 | -0.050 | 0.100 | 251000 | 21.525 | 1.350 | 20.175 | ... | ... | 0.002166 |
| -0.017508 | ... | ... | 0.125 | -0.025 | 0.100 | 252000 | 22.525 | 1.375 | 21.150 | ... | ... | 0.002265 |
| -0.014076 | ... | ... | 0.125 | -0.050 | 0.075 | 253000 | 23.500 | 1.350 | 22.150 | ... | ... | 0.002365 |
| -0.014195 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 24.500 | 1.375 | 23.125 | ... | ... | 0.002465 |
| -0.010336 | ... | ... | 0.100 | -0.050 | 0.050 | 255000 | 25.475 | 1.350 | 24.125 | ... | ... | 0.002564 |
| -0.010411 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 26.475 | 1.375 | 25.100 | ... | ... | 0.002664 |
| -0.010484 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 27.475 | 1.375 | 26.100 | ... | ... | 0.002764 |
| -0.010555 | ... | ... | 0.075 | -0.025 | 0.050 | 258000 | 28.475 | 1.400 | 27.075 | ... | ... | 0.002863 |
| -0.006018 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 29.450 | 1.375 | 28.075 | ... | ... | 0.002963 |
| -0.006052 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 30.450 | 1.375 | 29.075 | ... | ... | 0.003063 |
| -0.006086 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 31.450 | 1.375 | 30.075 | ... | ... | 0.003162 |
| -0.006118 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 32.450 | 1.400 | 31.050 | ... | ... | 0.003262 |
| -0.00615 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 33.450 | 1.400 | 32.050 | ... | ... | 0.003362 |
| -0.006179 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 34.450 | 1.400 | 33.050 | ... | ... | 0.003462 |
| -0.006209 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 35.450 | 1.400 | 34.050 | ... | ... | 0.003561 |
| -0.006238 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 36.450 | 1.400 | 35.050 | ... | ... | 0.003661 |
| -0.006266 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 37.450 | 1.400 | 36.050 | ... | ... | 0.003761 |
| -0.006294 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 38.450 | 1.400 | 37.050 | ... | ... | 0.00386 |
| -0.006321 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 39.450 | 1.400 | 38.050 | ... | ... | 0.00396 |
| -0.006346 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 40.450 | 1.400 | 39.050 | ... | ... | 0.00406 |
| -0.006371 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 41.450 | 1.400 | 40.050 | ... | ... | 0.004159 |
| -0.006396 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 42.450 | 1.400 | 41.050 | ... | ... | 0.004259 |
| -0.00642 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 43.450 | 1.400 | 42.050 | ... | ... | 0.004359 |
| -0.006444 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 44.450 | 1.400 | 43.050 | ... | ... | 0.004458 |
| -0.006468 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 45.450 | 1.400 | 44.050 | ... | ... | 0.004558 |
| -0.006491 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 46.450 | 1.400 | 45.050 | ... | ... | 0.004658 |
| -0.006513 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 47.450 | 1.400 | 46.050 | ... | ... | 0.004757 |
| -0.006534 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 48.450 | 1.400 | 47.050 | ... | ... | 0.004857 |
| -0.006555 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 49.450 | 1.400 | 48.050 | ... | ... | 0.004957 |
| -0.006576 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 50.450 | 1.400 | 49.050 | ... | ... | 0.005056 |
| -0.006597 | ... | ... | 0.013 | 0.012 | 0.025 | 281000 | 51.450 | 1.400 | 50.050 | ... | ... | 0.005156 |
| -0.006617 | ... | ... | 0.013 | 0.012 | 0.025 | 282000 | 52.450 | 1.400 | 51.050 | ... | ... | 0.005256 |
| -0.006638 | ... | ... | 0.013 | 0.012 | 0.025 | 283000 | 53.450 | 1.400 | 52.050 | ... | ... | 0.005356 |
| -0.003827 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.450 | 1.400 | 53.050 | ... | ... | 0.005455 |
| -0.003837 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.450 | 1.400 | 54.050 | ... | ... | 0.005555 |
| -0.003847 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.450 | 1.400 | 55.050 | ... | ... | 0.005655 |
| -0.003857 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.450 | 1.400 | 56.050 | ... | ... | 0.005754 |
| -0.003868 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.450 | 1.400 | 57.050 | ... | ... | 0.005854 |
| -0.003878 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.450 | 1.400 | 58.050 | ... | ... | 0.005954 |
| -0.003887 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.450 | 1.400 | 59.050 | ... | ... | 0.006053 |
| -0.003896 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.450 | 1.400 | 60.050 | ... | ... | 0.006153 |
| -0.003905 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.450 | 1.400 | 61.050 | ... | ... | 0.006253 |
| -0.003913 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.450 | 1.400 | 62.050 | ... | ... | 0.006352 |
| -0.003922 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.450 | 1.400 | 63.050 | ... | ... | 0.006452 |
| -0.00393 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.450 | 1.400 | 64.050 | ... | ... | 0.006552 |
| -0.003939 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.450 | 1.400 | 65.050 | ... | ... | 0.006651 |
| -0.003947 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.450 | 1.400 | 66.050 | ... | ... | 0.006751 |
| -0.003955 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.450 | 1.400 | 67.050 | ... | ... | 0.006851 |
| -0.003964 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.450 | 1.400 | 68.050 | ... | ... | 0.00695 |
| -0.003973 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.450 | 1.400 | 69.050 | ... | ... | 0.00705 |
| -0.003981 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.450 | 1.400 | 70.050 | ... | ... | 0.00715 |
| -0.003988 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.450 | 1.400 | 71.050 | ... | ... | 0.007249 |
| -0.003996 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.450 | 1.400 | 72.050 | ... | ... | 0.007349 |
| -0.004003 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.450 | 1.400 | 73.050 | ... | ... | 0.007449 |
| -0.004011 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.450 | 1.400 | 74.050 | ... | ... | 0.007549 |
| -0.004018 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.450 | 1.400 | 75.050 | ... | ... | 0.007648 |
| -0.004026 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.450 | 1.400 | 76.050 | ... | ... | 0.007748 |
| -0.004033 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.450 | 1.400 | 77.050 | ... | ... | 0.007848 |
| -0.00404 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.450 | 1.400 | 78.050 | ... | ... | 0.007947 |
| -0.004047 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.450 | 1.400 | 79.050 | ... | ... | 0.008047 |
| -0.004054 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.450 | 1.400 | 80.050 | ... | ... | 0.008147 |
| -0.004061 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.450 | 1.400 | 81.050 | ... | ... | 0.008246 |
| -0.004075 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.450 | 1.400 | 83.050 | ... | ... | 0.008446 |
| -0.004087 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.450 | 1.400 | 85.050 | ... | ... | 0.008645 |
| -0.0041 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.450 | 1.400 | 87.050 | ... | ... | 0.008844 |
| -0.004113 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.450 | 1.400 | 89.050 | ... | ... | 0.009044 |
| -0.004126 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.450 | 1.400 | 91.050 | ... | ... | 0.009243 |
| -0.004138 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.450 | 1.400 | 93.050 | ... | ... | 0.009443 |
| -0.00415 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.450 | 1.400 | 95.050 | ... | ... | 0.009642 |
| -0.004162 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.450 | 1.400 | 97.050 | ... | ... | 0.009841 |
| -0.004173 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.450 | 1.400 | 99.050 | ... | ... | 0.010041 |
| -0.004184 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.450 | 1.400 | 101.050 | ... | ... | 0.01024 |
| -0.004195 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.450 | 1.400 | 103.050 | ... | ... | 0.010439 |
| -0.004205 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.450 | 1.400 | 105.050 | ... | ... | 0.010639 |
| -0.004215 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.450 | 1.400 | 107.050 | ... | ... | 0.010838 |
| -0.004226 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.450 | 1.400 | 109.050 | ... | ... | 0.011037 |
| -0.004236 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.450 | 1.400 | 111.050 | ... | ... | 0.011237 |
| -0.004247 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.450 | 1.400 | 113.050 | ... | ... | 0.011436 |
| -0.004257 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.450 | 1.400 | 115.050 | ... | ... | 0.011636 |
| -0.004267 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.450 | 1.400 | 117.050 | ... | ... | 0.011835 |
| -0.004276 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.450 | 1.400 | 119.050 | ... | ... | 0.012034 |
| -0.004285 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.450 | 1.400 | 121.050 | ... | ... | 0.012234 |
| -0.004294 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.450 | 1.400 | 123.050 | ... | ... | 0.012433 |
| -0.004303 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.450 | 1.400 | 125.050 | ... | ... | 0.012632 |
| -0.004312 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.450 | 1.400 | 127.050 | ... | ... | 0.012832 |
| -0.004321 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.450 | 1.400 | 129.050 | ... | ... | 0.013031 |
| -0.004329 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.450 | 1.400 | 131.050 | ... | ... | 0.013231 |
| -0.004338 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.450 | 1.400 | 133.050 | ... | ... | 0.01343 |
| -0.004347 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.450 | 1.400 | 135.050 | ... | ... | 0.013629 |
| -0.004355 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.450 | 1.400 | 137.050 | ... | ... | 0.013829 |
| -0.004362 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.450 | 1.400 | 139.050 | ... | ... | 0.014028 |
| -0.00437 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.450 | 1.400 | 141.050 | ... | ... | 0.014227 |
| -0.004378 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.450 | 1.400 | 143.050 | ... | ... | 0.014427 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.