Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.031146 | ... | ... | 123.150 | -0.475 | 122.675 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003201 |
| -0.03066 | ... | ... | 121.150 | -0.475 | 120.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003194 |
| -0.030173 | ... | ... | 119.150 | -0.475 | 118.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003188 |
| -0.029684 | ... | ... | 117.150 | -0.475 | 116.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003181 |
| -0.029194 | ... | ... | 115.150 | -0.475 | 114.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003174 |
| -0.028702 | ... | ... | 113.150 | -0.475 | 112.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003167 |
| -0.028209 | ... | ... | 111.150 | -0.475 | 110.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00316 |
| -0.027715 | ... | ... | 109.150 | -0.475 | 108.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003153 |
| -0.02722 | ... | ... | 107.150 | -0.475 | 106.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003146 |
| -0.026723 | ... | ... | 105.150 | -0.475 | 104.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003138 |
| -0.026226 | ... | ... | 103.150 | -0.475 | 102.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003131 |
| -0.025727 | ... | ... | 101.150 | -0.475 | 100.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003122 |
| -0.025228 | ... | ... | 99.150 | -0.475 | 98.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003114 |
| -0.024727 | ... | ... | 97.150 | -0.475 | 96.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003106 |
| -0.024225 | ... | ... | 95.150 | -0.475 | 94.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| -0.023723 | ... | ... | 93.150 | -0.475 | 92.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003089 |
| -0.023219 | ... | ... | 91.150 | -0.475 | 90.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00308 |
| -0.022715 | ... | ... | 89.150 | -0.475 | 88.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003071 |
| -0.022211 | ... | ... | 87.150 | -0.475 | 86.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003061 |
| -0.021705 | ... | ... | 85.150 | -0.475 | 84.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003051 |
| -0.0212 | ... | ... | 83.150 | -0.475 | 82.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003042 |
| -0.020693 | ... | ... | 81.150 | -0.475 | 80.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003031 |
| -0.020186 | ... | ... | 79.150 | -0.475 | 78.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.019678 | ... | ... | 77.150 | -0.475 | 76.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00301 |
| -0.01917 | ... | ... | 75.150 | -0.475 | 74.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.002999 |
| -0.018661 | ... | ... | 73.150 | -0.475 | 72.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.002988 |
| -0.018152 | ... | ... | 71.150 | -0.475 | 70.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.002976 |
| -0.017898 | ... | ... | 70.150 | -0.475 | 69.675 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.00297 |
| -0.017643 | ... | ... | 69.150 | -0.475 | 68.675 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002965 |
| -0.017388 | ... | ... | 68.150 | -0.475 | 67.675 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.005156 |
| -0.017133 | ... | ... | 67.150 | -0.475 | 66.675 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.005145 |
| -0.016878 | ... | ... | 66.150 | -0.475 | 65.675 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.005133 |
| -0.016622 | ... | ... | 65.150 | -0.475 | 64.675 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.005121 |
| -0.016367 | ... | ... | 64.150 | -0.475 | 63.675 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.005109 |
| -0.016111 | ... | ... | 63.150 | -0.475 | 62.675 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.005097 |
| -0.015856 | ... | ... | 62.150 | -0.475 | 61.675 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.005084 |
| -0.0156 | ... | ... | 61.150 | -0.475 | 60.675 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.005071 |
| -0.015344 | ... | ... | 60.150 | -0.475 | 59.675 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.005058 |
| -0.015089 | ... | ... | 59.150 | -0.475 | 58.675 | 168000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005045 |
| -0.014833 | ... | ... | 58.150 | -0.475 | 57.675 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005031 |
| -0.014577 | ... | ... | 57.150 | -0.475 | 56.675 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.005017 |
| -0.014321 | ... | ... | 56.150 | -0.475 | 55.675 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.008915 |
| -0.014065 | ... | ... | 55.150 | -0.475 | 54.675 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.008887 |
| -0.013808 | ... | ... | 54.150 | -0.475 | 53.675 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.008859 |
| -0.013552 | ... | ... | 53.150 | -0.475 | 52.675 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.008831 |
| -0.013296 | ... | ... | 52.150 | -0.475 | 51.675 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.008802 |
| -0.013039 | ... | ... | 51.150 | -0.475 | 50.675 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.008772 |
| -0.012783 | ... | ... | 50.150 | -0.475 | 49.675 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.008741 |
| -0.012527 | ... | ... | 49.150 | -0.475 | 48.675 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.00871 |
| -0.01227 | ... | ... | 48.150 | -0.475 | 47.675 | 179000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.008679 |
| -0.01492 | ... | ... | 47.150 | -0.450 | 46.700 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.008646 |
| -0.014662 | ... | ... | 46.175 | -0.475 | 45.700 | 181000 | 0.075 | 0 | 0.075 | ... | ... | -0.011995 |
| -0.014404 | ... | ... | 45.175 | -0.475 | 44.700 | 182000 | 0.075 | 0 | 0.075 | ... | ... | -0.011946 |
| -0.014146 | ... | ... | 44.175 | -0.475 | 43.700 | 183000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.011895 |
| -0.013888 | ... | ... | 43.175 | -0.475 | 42.700 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.011844 |
| -0.01363 | ... | ... | 42.200 | -0.500 | 41.700 | 185000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011791 |
| -0.01613 | ... | ... | 41.200 | -0.475 | 40.725 | 186000 | 0.100 | 0 | 0.100 | ... | ... | -0.014796 |
| -0.015867 | ... | ... | 40.200 | -0.475 | 39.725 | 187000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.014724 |
| -0.015604 | ... | ... | 39.225 | -0.500 | 38.725 | 188000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.01465 |
| -0.017967 | ... | ... | 38.225 | -0.475 | 37.750 | 189000 | 0.125 | 0 | 0.125 | ... | ... | -0.017407 |
| -0.017695 | ... | ... | 37.225 | -0.475 | 36.750 | 190000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.017311 |
| -0.017423 | ... | ... | 36.250 | -0.500 | 35.750 | 191000 | 0.150 | 0 | 0.150 | ... | ... | -0.019875 |
| -0.019652 | ... | ... | 35.250 | -0.475 | 34.775 | 192000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.019755 |
| -0.019369 | ... | ... | 34.275 | -0.500 | 33.775 | 193000 | 0.175 | 0 | 0.175 | ... | ... | -0.022147 |
| -0.021476 | ... | ... | 33.275 | -0.475 | 32.800 | 194000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.200 | -0.022001 |
| -0.023481 | ... | ... | 32.300 | -0.475 | 31.825 | 195000 | 0.200 | 0 | 0.200 | 0.200 | 0.200 | -0.024235 |
| -0.023169 | ... | ... | 31.325 | -0.500 | 30.825 | 196000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.024061 |
| -0.025061 | ... | ... | 30.325 | -0.475 | 29.850 | 197000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.026146 |
| -0.026859 | ... | ... | 29.350 | -0.475 | 28.875 | 198000 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.028116 |
| -0.028566 | ... | ... | 28.375 | -0.475 | 27.900 | 199000 | 0.275 | 0 | 0.275 | 0.275 | 0.275 | -0.029976 |
| -0.030185 | ... | ... | 27.400 | -0.475 | 26.925 | 200000 | 0.275 | -0.025 | 0.300 | 0.300 | 0.300 | -0.029711 |
| -0.031717 | ... | ... | 26.425 | -0.475 | 25.950 | 201000 | 0.300 | -0.025 | 0.325 | 0.325 | 0.325 | -0.031435 |
| -0.033164 | ... | ... | 25.450 | -0.475 | 24.975 | 202000 | 0.350 | 0 | 0.350 | 0.325 | 0.325 | -0.034938 |
| -0.034524 | ... | ... | 24.475 | -0.475 | 24 | 203000 | 0.375 | 0 | 0.375 | 0.400 | 0.400 | -0.036394 |
| -0.035798 | ... | ... | 23.525 | -0.500 | 23.025 | 204000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.037751 |
| -0.038654 | ... | ... | 22.550 | -0.475 | 22.075 | 205000 | 0.425 | -0.025 | 0.450 | 0.475 | 0.475 | -0.039011 |
| -0.041292 | ... | ... | 21.600 | -0.475 | 21.125 | 206000 | 0.475 | -0.025 | 0.500 | 0.500 | 0.500 | -0.041788 |
| -0.043721 | ... | ... | 20.650 | -0.475 | 20.175 | 207000 | 0.525 | -0.025 | 0.550 | 0.550 | 0.525 | -0.044335 |
| -0.045945 | ... | ... | 19.725 | -0.500 | 19.225 | 208000 | 0.575 | -0.025 | 0.600 | 0.625 | 0.625 | -0.046659 |
| -0.047966 | ... | ... | 18.775 | -0.500 | 18.275 | 209000 | 0.650 | -0.025 | 0.675 | 0.700 | 0.700 | -0.050147 |
| -0.051096 | ... | ... | 17.850 | -0.500 | 17.350 | 210000 | 0.725 | -0.025 | 0.750 | 0.750 | 0.650 | -0.053279 |
| -0.055123 | ... | ... | 16.925 | -0.475 | 16.450 | 211000 | 0.800 | -0.025 | 0.825 | 0.850 | 0.750 | -0.056069 |
| -0.057534 | ... | ... | 16.025 | -0.500 | 15.525 | 212000 | 0.900 | -0.025 | 0.925 | 0.900 | 0.850 | -0.059683 |
| -0.061809 | ... | ... | 15.125 | -0.475 | 14.650 | 213000 | 1 | -0.025 | 1.025 | 1.100 | 0.925 | -0.062835 |
| -0.064492 | ... | ... | 14.250 | -0.500 | 13.750 | 214000 | 1.100 | -0.025 | 1.125 | 1.200 | 1.025 | -0.065537 |
| -0.068655 | ... | ... | 13.400 | -0.500 | 12.900 | 215000 | 1.250 | -0.025 | 1.275 | 1.350 | 1.150 | -0.069707 |
| -0.072147 | ... | ... | 12.550 | -0.500 | 12.050 | 216000 | 1.400 | -0.025 | 1.425 | 1.500 | 1.300 | -0.073192 |
| -0.074983 | ... | ... | 11.725 | -0.525 | 11.200 | 217000 | 1.550 | -0.050 | 1.600 | 1.675 | 1.425 | -0.076009 |
| -0.078722 | 10.250 | 10.250 | 10.925 | -0.525 | 10.400 | 218000 | 1.750 | -0.025 | 1.775 | 1.975 | 1.625 | -0.079718 |
| -0.081603 | ... | ... | 10.125 | -0.525 | 9.600 | 219000 | 1.950 | -0.050 | 2 | 2.250 | 1.825 | -0.082561 |
| -0.084989 | 9.150 | 9.150 | 9.375 | -0.525 | 8.850 | 220000 | 2.175 | -0.075 | 2.250 | 2.500 | 2 | -0.085222 |
| -0.087349 | ... | ... | 8.650 | -0.550 | 8.100 | 221000 | 2.450 | -0.050 | 2.500 | ... | ... | -0.088206 |
| -0.089884 | 7.800 | 7.800 | 7.950 | -0.550 | 7.400 | 222000 | 2.750 | -0.050 | 2.800 | 3.200 | 2.550 | -0.090682 |
| -0.092388 | 7.525 | 6.825 | 7.250 | -0.500 | 6.750 | 223000 | 3.075 | -0.050 | 3.125 | 3.100 | 2.975 | -0.092555 |
| -0.093612 | ... | ... | 6.600 | -0.500 | 6.100 | 224000 | 3.425 | -0.050 | 3.475 | 3.650 | 3.325 | -0.09374 |
| -0.094606 | 5.750 | 5.125 | 5.975 | -0.475 | 5.500 | 225000 | 3.825 | -0.025 | 3.850 | 4.200 | 3.525 | -0.094688 |
| -0.094747 | 5.350 | 4.650 | 5.400 | -0.475 | 4.925 | 226000 | 4.250 | 0 | 4.250 | 4.600 | 3.875 | -0.094781 |
| -0.093469 | 4.725 | 4.175 | 4.825 | -0.475 | 4.350 | 227000 | 4.675 | 0 | 4.675 | 5 | 4.225 | -0.093452 |
| -0.092282 | 4.550 | 3.750 | 4.300 | -0.450 | 3.850 | 228000 | 5.175 | 0.025 | 5.150 | 5 | 4.800 | -0.092216 |
| -0.090126 | 3.700 | 3.500 | 3.800 | -0.425 | 3.375 | 229000 | 5.700 | 0.050 | 5.650 | 5.650 | 5.600 | -0.090014 |
| -0.08755 | 3.550 | 2.975 | 3.350 | -0.400 | 2.950 | 230000 | 6.275 | 0.100 | 6.175 | 6.500 | 6.400 | -0.087397 |
| -0.084037 | 2.800 | 2.475 | 2.925 | -0.375 | 2.550 | 231000 | 6.875 | 0.100 | 6.775 | 7.125 | 7.125 | -0.083853 |
| -0.080243 | 2.275 | 2.050 | 2.550 | -0.350 | 2.200 | 232000 | 7.500 | 0.100 | 7.400 | ... | ... | -0.079397 |
| -0.075649 | 2.125 | 1.875 | 2.225 | -0.350 | 1.875 | 233000 | 8.200 | 0.150 | 8.050 | ... | ... | -0.075439 |
| -0.071067 | 1.975 | 1.600 | 1.925 | -0.325 | 1.600 | 234000 | 8.925 | 0.175 | 8.750 | ... | ... | -0.070867 |
| -0.066777 | 1.675 | 1.375 | 1.650 | -0.275 | 1.375 | 235000 | 9.675 | 0.175 | 9.500 | ... | ... | -0.06578 |
| -0.061319 | 1.475 | 1.125 | 1.425 | -0.275 | 1.150 | 236000 | 10.475 | 0.225 | 10.250 | ... | ... | -0.061197 |
| -0.056576 | 1.275 | 1 | 1.225 | -0.250 | 0.975 | 237000 | 11.275 | 0.225 | 11.050 | ... | ... | -0.055536 |
| -0.051906 | 1.025 | 0.925 | 1.050 | -0.225 | 0.825 | 238000 | 12.125 | 0.250 | 11.875 | ... | ... | -0.05087 |
| -0.047518 | 0.800 | 0.800 | 0.900 | -0.200 | 0.700 | 239000 | 13 | 0.275 | 12.725 | ... | ... | -0.046504 |
| -0.043648 | 0.775 | 0.550 | 0.775 | -0.175 | 0.600 | 240000 | 13.900 | 0.300 | 13.600 | ... | ... | -0.042676 |
| -0.039162 | ... | ... | 0.675 | -0.175 | 0.500 | 241000 | 14.800 | 0.325 | 14.475 | ... | ... | -0.038255 |
| -0.035515 | 0.550 | 0.550 | 0.575 | -0.150 | 0.425 | 242000 | 15.725 | 0.325 | 15.400 | ... | ... | -0.034694 |
| -0.032998 | 0.500 | 0.350 | 0.500 | -0.125 | 0.375 | 243000 | 16.675 | 0.375 | 16.300 | ... | ... | -0.032274 |
| -0.030188 | 0.350 | 0.350 | 0.425 | -0.100 | 0.325 | 244000 | 17.625 | 0.400 | 17.225 | ... | ... | -0.029586 |
| -0.027067 | 0.275 | 0.275 | 0.350 | -0.075 | 0.275 | 245000 | 18.575 | 0.400 | 18.175 | ... | ... | -0.026617 |
| -0.025547 | 0.275 | 0.275 | 0.300 | -0.050 | 0.250 | 246000 | 19.525 | 0.400 | 19.125 | ... | ... | -0.023344 |
| -0.021858 | 0.200 | 0.200 | 0.275 | -0.075 | 0.200 | 247000 | 20.500 | 0.425 | 20.075 | ... | ... | -0.021774 |
| -0.01997 | 0.250 | 0.200 | 0.250 | -0.075 | 0.175 | 248000 | 21.475 | 0.425 | 21.050 | ... | ... | -0.020087 |
| -0.020185 | ... | ... | 0.225 | -0.050 | 0.175 | 249000 | 22.450 | 0.425 | 22.025 | ... | ... | -0.018278 |
| -0.018107 | 0.200 | 0.175 | 0.200 | -0.050 | 0.150 | 250000 | 23.425 | 0.425 | 23 | ... | ... | -0.016341 |
| -0.015864 | ... | ... | 0.175 | -0.050 | 0.125 | 251000 | 24.425 | 0.450 | 23.975 | ... | ... | -0.016644 |
| -0.016004 | ... | ... | 0.150 | -0.025 | 0.125 | 252000 | 25.400 | 0.425 | 24.975 | ... | ... | -0.014552 |
| -0.013543 | ... | ... | 0.150 | -0.050 | 0.100 | 253000 | 26.400 | 0.450 | 25.950 | ... | ... | -0.014835 |
| -0.01365 | ... | ... | 0.125 | -0.025 | 0.100 | 254000 | 27.375 | 0.450 | 26.925 | ... | ... | -0.012582 |
| -0.013752 | ... | ... | 0.125 | -0.025 | 0.100 | 255000 | 28.375 | 0.450 | 27.925 | ... | ... | -0.012852 |
| -0.011015 | ... | ... | 0.100 | -0.025 | 0.075 | 256000 | 29.375 | 0.475 | 28.900 | ... | ... | -0.013121 |
| -0.011089 | ... | ... | 0.100 | -0.025 | 0.075 | 257000 | 30.350 | 0.450 | 29.900 | ... | ... | -0.010687 |
| -0.01116 | ... | ... | 0.075 | 0 | 0.075 | 258000 | 31.350 | 0.450 | 30.900 | ... | ... | -0.010948 |
| -0.011229 | ... | ... | 0.075 | 0 | 0.075 | 259000 | 32.350 | 0.475 | 31.875 | ... | ... | -0.011208 |
| -0.008137 | ... | ... | 0.075 | -0.025 | 0.050 | 260000 | 33.350 | 0.475 | 32.875 | ... | ... | -0.011468 |
| -0.008182 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 261000 | 34.350 | 0.475 | 33.875 | ... | ... | -0.011728 |
| -0.008224 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 35.350 | 0.475 | 34.875 | ... | ... | -0.011988 |
| -0.008267 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 36.325 | 0.450 | 35.875 | ... | ... | -0.009357 |
| -0.008308 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 37.325 | 0.475 | 36.850 | ... | ... | -0.009614 |
| -0.008349 | ... | ... | 0.050 | 0 | 0.050 | 265000 | 38.325 | 0.475 | 37.850 | ... | ... | -0.009871 |
| -0.008388 | ... | ... | 0.050 | 0 | 0.050 | 266000 | 39.325 | 0.475 | 38.850 | ... | ... | -0.010129 |
| -0.004751 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 40.325 | 0.475 | 39.850 | ... | ... | -0.010386 |
| -0.004769 | ... | ... | 0.050 | -0.025 | 0.025 | 268000 | 41.325 | 0.475 | 40.850 | ... | ... | -0.010643 |
| -0.004788 | ... | ... | 0.050 | -0.025 | 0.025 | 269000 | 42.325 | 0.475 | 41.850 | ... | ... | -0.0109 |
| -0.004807 | ... | ... | 0.050 | -0.025 | 0.025 | 270000 | 43.325 | 0.475 | 42.850 | ... | ... | -0.011157 |
| -0.004825 | ... | ... | 0.050 | -0.025 | 0.025 | 271000 | 44.325 | 0.475 | 43.850 | ... | ... | -0.011415 |
| -0.004843 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 45.325 | 0.475 | 44.850 | ... | ... | -0.011672 |
| -0.00486 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 46.325 | 0.475 | 45.850 | ... | ... | -0.011929 |
| -0.004877 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 47.325 | 0.475 | 46.850 | ... | ... | -0.012186 |
| -0.004893 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 48.325 | 0.475 | 47.850 | ... | ... | -0.012443 |
| -0.004909 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 49.325 | 0.475 | 48.850 | ... | ... | -0.0127 |
| -0.004925 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 50.325 | 0.475 | 49.850 | ... | ... | -0.012957 |
| -0.00494 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 51.325 | 0.475 | 50.850 | ... | ... | -0.013214 |
| -0.004956 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 52.325 | 0.475 | 51.850 | ... | ... | -0.013471 |
| -0.004971 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 53.325 | 0.475 | 52.850 | ... | ... | -0.013728 |
| -0.004986 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 54.325 | 0.475 | 53.850 | ... | ... | -0.013985 |
| -0.005001 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 55.325 | 0.475 | 54.850 | ... | ... | -0.014242 |
| -0.005015 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 56.325 | 0.475 | 55.850 | ... | ... | -0.014499 |
| -0.005028 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 57.325 | 0.475 | 56.850 | ... | ... | -0.014755 |
| -0.005042 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 58.325 | 0.475 | 57.850 | ... | ... | -0.015012 |
| -0.005055 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 59.325 | 0.475 | 58.850 | ... | ... | -0.015269 |
| -0.005068 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 60.325 | 0.475 | 59.850 | ... | ... | -0.015526 |
| -0.005081 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 61.325 | 0.475 | 60.850 | ... | ... | -0.015782 |
| -0.005094 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 62.325 | 0.475 | 61.850 | ... | ... | -0.016039 |
| -0.005107 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 63.325 | 0.475 | 62.850 | ... | ... | -0.016296 |
| -0.00512 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 64.325 | 0.475 | 63.850 | ... | ... | -0.016553 |
| -0.005132 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 65.325 | 0.475 | 64.850 | ... | ... | -0.016809 |
| -0.005144 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 66.325 | 0.475 | 65.850 | ... | ... | -0.017066 |
| -0.005156 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 67.325 | 0.475 | 66.850 | ... | ... | -0.017322 |
| -0.005168 | ... | ... | 0.025 | 0 | 0.025 | 295000 | 68.325 | 0.475 | 67.850 | ... | ... | -0.017579 |
| -0.005179 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 69.325 | 0.475 | 68.850 | ... | ... | -0.017835 |
| -0.005191 | ... | ... | 0.025 | 0 | 0.025 | 297000 | 70.325 | 0.475 | 69.850 | ... | ... | -0.018092 |
| -0.005202 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 71.325 | 0.475 | 70.850 | ... | ... | -0.018348 |
| -0.005213 | ... | ... | 0.025 | 0 | 0.025 | 299000 | 72.325 | 0.475 | 71.850 | ... | ... | -0.018605 |
| -0.005224 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 73.325 | 0.475 | 72.850 | ... | ... | -0.018861 |
| -0.005235 | ... | ... | 0.025 | 0 | 0.025 | 301000 | 74.325 | 0.475 | 73.850 | ... | ... | -0.019117 |
| -0.005246 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 75.325 | 0.475 | 74.850 | ... | ... | -0.019374 |
| -0.005257 | ... | ... | 0.025 | 0 | 0.025 | 303000 | 76.325 | 0.475 | 75.850 | ... | ... | -0.01963 |
| -0.005267 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 77.325 | 0.475 | 76.850 | ... | ... | -0.019886 |
| -0.005277 | ... | ... | 0.025 | 0 | 0.025 | 305000 | 78.325 | 0.475 | 77.850 | ... | ... | -0.020142 |
| -0.005287 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 79.325 | 0.475 | 78.850 | ... | ... | -0.020399 |
| -0.005297 | ... | ... | 0.025 | 0 | 0.025 | 307000 | 80.325 | 0.475 | 79.850 | ... | ... | -0.020655 |
| -0.003038 | ... | ... | 0.025 | -0.012 | 0.013 | 308000 | 81.325 | 0.475 | 80.850 | ... | ... | -0.020911 |
| -0.003043 | ... | ... | 0.025 | -0.012 | 0.013 | 309000 | 82.325 | 0.475 | 81.850 | ... | ... | -0.021167 |
| -0.003048 | ... | ... | 0.025 | -0.012 | 0.013 | 310000 | 83.325 | 0.475 | 82.850 | ... | ... | -0.021423 |
| -0.003053 | ... | ... | 0.025 | -0.012 | 0.013 | 311000 | 84.325 | 0.475 | 83.850 | ... | ... | -0.021679 |
| -0.003058 | ... | ... | 0.025 | -0.012 | 0.013 | 312000 | 85.325 | 0.475 | 84.850 | ... | ... | -0.021935 |
| -0.003068 | ... | ... | 0.025 | -0.012 | 0.013 | 314000 | 87.325 | 0.475 | 86.850 | ... | ... | -0.022447 |
| -0.003077 | ... | ... | 0.025 | -0.012 | 0.013 | 316000 | 89.325 | 0.475 | 88.850 | ... | ... | -0.022959 |
| -0.003087 | ... | ... | 0.025 | -0.012 | 0.013 | 318000 | 91.325 | 0.475 | 90.850 | ... | ... | -0.023471 |
| -0.003096 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 93.325 | 0.475 | 92.850 | ... | ... | -0.023982 |
| -0.003106 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 95.325 | 0.475 | 94.850 | ... | ... | -0.024493 |
| -0.003115 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 97.325 | 0.475 | 96.850 | ... | ... | -0.025005 |
| -0.003123 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 99.325 | 0.475 | 98.850 | ... | ... | -0.025516 |
| -0.003132 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 101.325 | 0.475 | 100.850 | ... | ... | -0.026026 |
| -0.00314 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 103.325 | 0.475 | 102.850 | ... | ... | -0.026537 |
| -0.003148 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 105.325 | 0.475 | 104.850 | ... | ... | -0.027048 |
| -0.003155 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 107.325 | 0.475 | 106.850 | ... | ... | -0.027558 |
| -0.003163 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 109.325 | 0.475 | 108.850 | ... | ... | -0.028069 |
| -0.003171 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 111.325 | 0.475 | 110.850 | ... | ... | -0.028579 |
| -0.003179 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 113.325 | 0.475 | 112.850 | ... | ... | -0.029089 |
| -0.003187 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 115.325 | 0.475 | 114.850 | ... | ... | -0.029599 |
| -0.003194 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 117.325 | 0.475 | 116.850 | ... | ... | -0.030108 |
| -0.003201 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 119.325 | 0.475 | 118.850 | ... | ... | -0.030618 |
| -0.003208 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 121.325 | 0.475 | 120.850 | ... | ... | -0.031127 |
| -0.003215 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 123.325 | 0.475 | 122.850 | ... | ... | -0.031636 |
| -0.003222 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 125.325 | 0.475 | 124.850 | ... | ... | -0.032146 |
| -0.003229 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 127.325 | 0.475 | 126.850 | ... | ... | -0.032654 |
| -0.003235 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 129.325 | 0.475 | 128.850 | ... | ... | -0.033163 |
| -0.003242 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 131.325 | 0.475 | 130.850 | ... | ... | -0.033672 |
| -0.003248 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 133.325 | 0.475 | 132.850 | ... | ... | -0.03418 |
| -0.003255 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 135.325 | 0.475 | 134.850 | ... | ... | -0.034689 |
| -0.003261 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 137.325 | 0.475 | 136.850 | ... | ... | -0.035197 |
| -0.003267 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 139.325 | 0.475 | 138.850 | ... | ... | -0.035705 |
| -0.003273 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 141.325 | 0.475 | 140.850 | ... | ... | -0.036213 |
| -0.003279 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 143.325 | 0.475 | 142.850 | ... | ... | -0.03672 |
| -0.003285 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 145.325 | 0.475 | 144.850 | ... | ... | -0.037228 |
| -0.003291 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 147.325 | 0.475 | 146.850 | ... | ... | -0.037735 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.