Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.03162 | ... | ... | 122.675 | 0.275 | 122.950 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.003341 |
| -0.031128 | ... | ... | 120.675 | 0.275 | 120.950 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003334 |
| -0.030635 | ... | ... | 118.675 | 0.275 | 118.950 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003328 |
| -0.030139 | ... | ... | 116.675 | 0.275 | 116.950 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003321 |
| -0.029643 | ... | ... | 114.675 | 0.275 | 114.950 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.003314 |
| -0.029144 | ... | ... | 112.675 | 0.275 | 112.950 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003306 |
| -0.028645 | ... | ... | 110.675 | 0.275 | 110.950 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003299 |
| -0.028144 | ... | ... | 108.675 | 0.275 | 108.950 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003291 |
| -0.027642 | ... | ... | 106.675 | 0.275 | 106.950 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003284 |
| -0.027139 | ... | ... | 104.675 | 0.275 | 104.950 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003276 |
| -0.026635 | ... | ... | 102.675 | 0.275 | 102.950 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003268 |
| -0.026129 | ... | ... | 100.675 | 0.275 | 100.950 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00326 |
| -0.025623 | ... | ... | 98.675 | 0.275 | 98.950 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003251 |
| -0.025116 | ... | ... | 96.675 | 0.275 | 96.950 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003242 |
| -0.024608 | ... | ... | 94.675 | 0.275 | 94.950 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003233 |
| -0.024099 | ... | ... | 92.675 | 0.275 | 92.950 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003225 |
| -0.02359 | ... | ... | 90.675 | 0.275 | 90.950 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003216 |
| -0.023079 | ... | ... | 88.675 | 0.275 | 88.950 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003206 |
| -0.022568 | ... | ... | 86.675 | 0.275 | 86.950 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003196 |
| -0.022056 | ... | ... | 84.675 | 0.275 | 84.950 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003186 |
| -0.021543 | ... | ... | 82.675 | 0.275 | 82.950 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003175 |
| -0.02103 | ... | ... | 80.675 | 0.275 | 80.950 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003165 |
| -0.020516 | ... | ... | 78.675 | 0.275 | 78.950 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003154 |
| -0.020002 | ... | ... | 76.675 | 0.275 | 76.950 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003143 |
| -0.019487 | ... | ... | 74.675 | 0.275 | 74.950 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003131 |
| -0.018972 | ... | ... | 72.675 | 0.275 | 72.950 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003119 |
| -0.018456 | ... | ... | 70.675 | 0.275 | 70.950 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003107 |
| -0.018198 | ... | ... | 69.675 | 0.275 | 69.950 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.003101 |
| -0.01794 | ... | ... | 68.675 | 0.275 | 68.950 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003095 |
| -0.017682 | ... | ... | 67.675 | 0.275 | 67.950 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.005384 |
| -0.017423 | ... | ... | 66.675 | 0.275 | 66.950 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.005372 |
| -0.017165 | ... | ... | 65.675 | 0.275 | 65.950 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.00536 |
| -0.016907 | ... | ... | 64.675 | 0.275 | 64.950 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.005347 |
| -0.016648 | ... | ... | 63.675 | 0.275 | 63.950 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.005335 |
| -0.016389 | ... | ... | 62.675 | 0.275 | 62.950 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.005322 |
| -0.016131 | ... | ... | 61.675 | 0.275 | 61.950 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.005309 |
| -0.015872 | ... | ... | 60.675 | 0.275 | 60.950 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.005296 |
| -0.015613 | ... | ... | 59.675 | 0.275 | 59.950 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.005282 |
| -0.015354 | ... | ... | 58.675 | 0.275 | 58.950 | 168000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009395 |
| -0.015095 | ... | ... | 57.675 | 0.275 | 57.950 | 169000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.009367 |
| -0.014835 | ... | ... | 56.675 | 0.275 | 56.950 | 170000 | 0.050 | 0.025 | 0.025 | 0.025 | 0.025 | -0.009339 |
| -0.014576 | ... | ... | 55.675 | 0.275 | 55.950 | 171000 | 0.050 | 0 | 0.050 | ... | ... | -0.009311 |
| -0.014317 | ... | ... | 54.675 | 0.275 | 54.950 | 172000 | 0.050 | 0 | 0.050 | ... | ... | -0.009282 |
| -0.014057 | ... | ... | 53.675 | 0.275 | 53.950 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.009253 |
| -0.013798 | ... | ... | 52.675 | 0.275 | 52.950 | 174000 | 0.050 | 0 | 0.050 | ... | ... | -0.009223 |
| -0.013538 | ... | ... | 51.675 | 0.275 | 51.950 | 175000 | 0.050 | 0 | 0.050 | ... | ... | -0.009193 |
| -0.013278 | ... | ... | 50.675 | 0.275 | 50.950 | 176000 | 0.050 | 0 | 0.050 | ... | ... | -0.009162 |
| -0.013019 | ... | ... | 49.675 | 0.275 | 49.950 | 177000 | 0.050 | 0 | 0.050 | ... | ... | -0.009131 |
| -0.012759 | ... | ... | 48.675 | 0.275 | 48.950 | 178000 | 0.050 | 0 | 0.050 | ... | ... | -0.009098 |
| -0.012499 | ... | ... | 47.675 | 0.275 | 47.950 | 179000 | 0.050 | 0 | 0.050 | ... | ... | -0.009065 |
| -0.012239 | ... | ... | 46.700 | 0.250 | 46.950 | 180000 | 0.050 | 0 | 0.050 | ... | ... | -0.009032 |
| -0.011979 | ... | ... | 45.700 | 0.250 | 45.950 | 181000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008998 |
| -0.014776 | ... | ... | 44.700 | 0.275 | 44.975 | 182000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008963 |
| -0.014515 | ... | ... | 43.700 | 0.275 | 43.975 | 183000 | 0.075 | 0 | 0.075 | ... | ... | -0.012428 |
| -0.014253 | ... | ... | 42.700 | 0.275 | 42.975 | 184000 | 0.075 | 0 | 0.075 | ... | ... | -0.012374 |
| -0.013992 | ... | ... | 41.700 | 0.275 | 41.975 | 185000 | 0.075 | 0 | 0.075 | ... | ... | -0.01232 |
| -0.01373 | ... | ... | 40.725 | 0.250 | 40.975 | 186000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.012264 |
| -0.016365 | ... | ... | 39.725 | 0.275 | 40 | 187000 | 0.100 | 0 | 0.100 | ... | ... | -0.015386 |
| -0.016097 | ... | ... | 38.725 | 0.275 | 39 | 188000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.015309 |
| -0.01583 | ... | ... | 37.750 | 0.250 | 38 | 189000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.01523 |
| -0.018314 | ... | ... | 36.750 | 0.275 | 37.025 | 190000 | 0.125 | 0 | 0.125 | ... | ... | -0.018092 |
| -0.020674 | ... | ... | 35.750 | 0.300 | 36.050 | 191000 | 0.150 | 0 | 0.150 | ... | ... | -0.020774 |
| -0.020387 | ... | ... | 34.775 | 0.275 | 35.050 | 192000 | 0.150 | 0 | 0.150 | ... | ... | -0.020649 |
| -0.022621 | ... | ... | 33.775 | 0.300 | 34.075 | 193000 | 0.175 | 0 | 0.175 | ... | ... | -0.023152 |
| -0.02232 | ... | ... | 32.800 | 0.275 | 33.075 | 194000 | 0.175 | 0 | 0.175 | ... | ... | -0.023001 |
| -0.022017 | ... | ... | 31.825 | 0.250 | 32.075 | 195000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.022846 |
| -0.024114 | ... | ... | 30.825 | 0.275 | 31.100 | 196000 | 0.200 | 0 | 0.200 | ... | ... | -0.025159 |
| -0.023793 | ... | ... | 29.850 | 0.250 | 30.100 | 197000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.024972 |
| -0.025769 | ... | ... | 28.875 | 0.250 | 29.125 | 198000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.200 | -0.027129 |
| -0.029803 | ... | ... | 27.900 | 0.275 | 28.175 | 199000 | 0.275 | 0 | 0.275 | 0.250 | 0.225 | -0.031356 |
| -0.03151 | ... | ... | 26.925 | 0.275 | 27.200 | 200000 | 0.300 | 0.025 | 0.275 | 0.275 | 0.250 | -0.033196 |
| -0.033126 | ... | ... | 25.950 | 0.275 | 26.225 | 201000 | 0.325 | 0.025 | 0.300 | 0.300 | 0.275 | -0.034931 |
| -0.034653 | ... | ... | 24.975 | 0.275 | 25.250 | 202000 | 0.350 | 0 | 0.350 | 0.300 | 0.300 | -0.036562 |
| -0.036089 | ... | ... | 24 | 0.275 | 24.275 | 203000 | 0.350 | -0.025 | 0.375 | ... | ... | -0.036185 |
| -0.035598 | ... | ... | 23.025 | 0.250 | 23.275 | 204000 | 0.375 | -0.025 | 0.400 | ... | ... | -0.037676 |
| -0.036911 | ... | ... | 22.075 | 0.225 | 22.300 | 205000 | 0.400 | -0.025 | 0.425 | ... | ... | -0.039062 |
| -0.038131 | 21.750 | 21.750 | 21.125 | 0.200 | 21.325 | 206000 | 0.425 | -0.050 | 0.475 | ... | ... | -0.040344 |
| -0.040928 | ... | ... | 20.175 | 0.200 | 20.375 | 207000 | 0.450 | -0.075 | 0.525 | 0.450 | 0.450 | -0.04152 |
| -0.041901 | ... | ... | 19.225 | 0.175 | 19.400 | 208000 | 0.500 | -0.075 | 0.575 | ... | ... | -0.044201 |
| -0.044317 | ... | ... | 18.275 | 0.175 | 18.450 | 209000 | 0.550 | -0.100 | 0.650 | ... | ... | -0.046639 |
| -0.046507 | ... | ... | 17.350 | 0.150 | 17.500 | 210000 | 0.600 | -0.125 | 0.725 | 0.675 | 0.625 | -0.048839 |
| -0.049857 | ... | ... | 16.450 | 0.125 | 16.575 | 211000 | 0.650 | -0.150 | 0.800 | ... | ... | -0.050802 |
| -0.052838 | ... | ... | 15.525 | 0.125 | 15.650 | 212000 | 0.725 | -0.175 | 0.900 | 0.825 | 0.725 | -0.053841 |
| -0.055459 | ... | ... | 14.650 | 0.075 | 14.725 | 213000 | 0.800 | -0.200 | 1 | 0.875 | 0.875 | -0.056503 |
| -0.058878 | ... | ... | 13.750 | 0.075 | 13.825 | 214000 | 0.900 | -0.200 | 1.100 | 0.900 | 0.900 | -0.059951 |
| -0.062878 | ... | ... | 12.900 | 0.050 | 12.950 | 215000 | 1.025 | -0.225 | 1.250 | 1.150 | 1.050 | -0.063966 |
| -0.066251 | ... | ... | 12.050 | 0.025 | 12.075 | 216000 | 1.150 | -0.250 | 1.400 | 1.325 | 1 | -0.067338 |
| -0.069942 | ... | ... | 11.200 | 0.025 | 11.225 | 217000 | 1.300 | -0.250 | 1.550 | 1.400 | 1.150 | -0.071015 |
| -0.073759 | ... | ... | 10.400 | 0 | 10.400 | 218000 | 1.450 | -0.300 | 1.750 | 1.600 | 1.475 | -0.073942 |
| -0.076725 | ... | ... | 9.600 | -0.025 | 9.575 | 219000 | 1.650 | -0.300 | 1.950 | ... | ... | -0.077735 |
| -0.080339 | ... | ... | 8.850 | -0.050 | 8.800 | 220000 | 1.875 | -0.300 | 2.175 | 2.200 | 1.825 | -0.081302 |
| -0.083589 | ... | ... | 8.100 | -0.050 | 8.050 | 221000 | 2.125 | -0.325 | 2.450 | ... | ... | -0.084498 |
| -0.086343 | 7.850 | 7.850 | 7.400 | -0.075 | 7.325 | 222000 | 2.375 | -0.375 | 2.750 | 2.400 | 2.050 | -0.086543 |
| -0.08848 | 7.775 | 7.775 | 6.750 | -0.125 | 6.625 | 223000 | 2.675 | -0.400 | 3.075 | 2.850 | 2.850 | -0.088653 |
| -0.089888 | 6.475 | 6.225 | 6.100 | -0.150 | 5.950 | 224000 | 3.025 | -0.400 | 3.425 | 3.400 | 2.625 | -0.090606 |
| -0.09102 | 5.800 | 5.225 | 5.500 | -0.175 | 5.325 | 225000 | 3.375 | -0.450 | 3.825 | 3.625 | 2.975 | -0.091115 |
| -0.09119 | 4.525 | 4.525 | 4.925 | -0.200 | 4.725 | 226000 | 3.775 | -0.475 | 4.250 | 3.975 | 3.825 | -0.091238 |
| -0.090865 | 5.200 | 4 | 4.350 | -0.175 | 4.175 | 227000 | 4.200 | -0.475 | 4.675 | 4.650 | 4.075 | -0.090322 |
| -0.089439 | 4.400 | 4.400 | 3.850 | -0.200 | 3.650 | 228000 | 4.700 | -0.475 | 5.175 | 5.425 | 4.175 | -0.089387 |
| -0.087426 | 3.450 | 3.450 | 3.375 | -0.200 | 3.175 | 229000 | 5.200 | -0.500 | 5.700 | ... | ... | -0.086765 |
| -0.084264 | 3.375 | 2.500 | 2.950 | -0.225 | 2.725 | 230000 | 5.775 | -0.500 | 6.275 | 6.225 | 5.900 | -0.084124 |
| -0.081182 | 2.325 | 2.175 | 2.550 | -0.200 | 2.350 | 231000 | 6.375 | -0.500 | 6.875 | ... | ... | -0.080383 |
| -0.077096 | 2.275 | 1.950 | 2.200 | -0.200 | 2 | 232000 | 7.025 | -0.475 | 7.500 | ... | ... | -0.076228 |
| -0.072048 | 2 | 1.700 | 1.875 | -0.200 | 1.675 | 233000 | 7.725 | -0.475 | 8.200 | ... | ... | -0.071854 |
| -0.067708 | 1.425 | 1.425 | 1.600 | -0.175 | 1.425 | 234000 | 8.450 | -0.475 | 8.925 | ... | ... | -0.066719 |
| -0.062851 | 1.600 | 1.225 | 1.375 | -0.175 | 1.200 | 235000 | 9.225 | -0.450 | 9.675 | ... | ... | -0.061815 |
| -0.057624 | 1.275 | 1 | 1.150 | -0.150 | 1 | 236000 | 10.025 | -0.450 | 10.475 | ... | ... | -0.056555 |
| -0.053283 | 1 | 0.850 | 0.975 | -0.125 | 0.850 | 237000 | 10.875 | -0.400 | 11.275 | ... | ... | -0.052198 |
| -0.047975 | 0.900 | 0.700 | 0.825 | -0.125 | 0.700 | 238000 | 11.725 | -0.400 | 12.125 | ... | ... | -0.046891 |
| -0.044215 | 0.625 | 0.625 | 0.700 | -0.100 | 0.600 | 239000 | 12.625 | -0.375 | 13 | ... | ... | -0.043153 |
| -0.039789 | ... | ... | 0.600 | -0.100 | 0.500 | 240000 | 13.525 | -0.375 | 13.900 | ... | ... | -0.03877 |
| -0.036175 | ... | ... | 0.500 | -0.075 | 0.425 | 241000 | 14.450 | -0.350 | 14.800 | ... | ... | -0.035221 |
| -0.032033 | ... | ... | 0.425 | -0.075 | 0.350 | 242000 | 15.375 | -0.350 | 15.725 | ... | ... | -0.031171 |
| -0.029108 | ... | ... | 0.375 | -0.075 | 0.300 | 243000 | 16.325 | -0.350 | 16.675 | ... | ... | -0.028355 |
| -0.025831 | ... | ... | 0.325 | -0.075 | 0.250 | 244000 | 17.275 | -0.350 | 17.625 | ... | ... | -0.025218 |
| -0.024218 | 0.200 | 0.200 | 0.275 | -0.050 | 0.225 | 245000 | 18.250 | -0.325 | 18.575 | ... | ... | -0.023742 |
| -0.022456 | 0.250 | 0.175 | 0.250 | -0.050 | 0.200 | 246000 | 19.225 | -0.300 | 19.525 | ... | ... | -0.022138 |
| -0.020539 | ... | ... | 0.200 | -0.025 | 0.175 | 247000 | 20.200 | -0.300 | 20.500 | ... | ... | -0.020405 |
| -0.018458 | ... | ... | 0.175 | -0.025 | 0.150 | 248000 | 21.175 | -0.300 | 21.475 | ... | ... | -0.018539 |
| -0.016199 | ... | ... | 0.175 | -0.050 | 0.125 | 249000 | 22.150 | -0.300 | 22.450 | ... | ... | -0.016533 |
| -0.016359 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 250000 | 23.125 | -0.300 | 23.425 | ... | ... | -0.014377 |
| -0.013865 | ... | ... | 0.125 | -0.025 | 0.100 | 251000 | 24.125 | -0.300 | 24.425 | ... | ... | -0.01467 |
| -0.013986 | ... | ... | 0.125 | -0.025 | 0.100 | 252000 | 25.100 | -0.300 | 25.400 | ... | ... | -0.012331 |
| -0.011225 | ... | ... | 0.100 | -0.025 | 0.075 | 253000 | 26.100 | -0.300 | 26.400 | ... | ... | -0.012607 |
| -0.01131 | ... | ... | 0.100 | -0.025 | 0.075 | 254000 | 27.100 | -0.275 | 27.375 | ... | ... | -0.012881 |
| -0.011393 | ... | ... | 0.100 | -0.025 | 0.075 | 255000 | 28.075 | -0.300 | 28.375 | ... | ... | -0.010336 |
| -0.008276 | ... | ... | 0.075 | -0.025 | 0.050 | 256000 | 29.075 | -0.300 | 29.375 | ... | ... | -0.010601 |
| -0.008329 | ... | ... | 0.075 | -0.025 | 0.050 | 257000 | 30.075 | -0.275 | 30.350 | ... | ... | -0.010865 |
| -0.00838 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 258000 | 31.075 | -0.275 | 31.350 | ... | ... | -0.011129 |
| -0.00843 | ... | ... | 0.075 | -0.025 | 0.050 | 259000 | 32.075 | -0.275 | 32.350 | ... | ... | -0.011393 |
| -0.008478 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 260000 | 33.050 | -0.300 | 33.350 | ... | ... | -0.008622 |
| -0.008525 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 261000 | 34.050 | -0.300 | 34.350 | ... | ... | -0.008883 |
| -0.00857 | ... | ... | 0.050 | 0 | 0.050 | 262000 | 35.050 | -0.300 | 35.350 | ... | ... | -0.009144 |
| -0.008615 | ... | ... | 0.050 | 0 | 0.050 | 263000 | 36.050 | -0.275 | 36.325 | ... | ... | -0.009404 |
| -0.004888 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 37.050 | -0.275 | 37.325 | ... | ... | -0.009665 |
| -0.00491 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 38.050 | -0.275 | 38.325 | ... | ... | -0.009925 |
| -0.004931 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 39.050 | -0.275 | 39.325 | ... | ... | -0.010186 |
| -0.004952 | ... | ... | 0.025 | 0 | 0.025 | 267000 | 40.050 | -0.275 | 40.325 | ... | ... | -0.010447 |
| -0.004972 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 41.050 | -0.275 | 41.325 | ... | ... | -0.010707 |
| -0.004991 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 42.050 | -0.275 | 42.325 | ... | ... | -0.010968 |
| -0.00501 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 43.050 | -0.275 | 43.325 | ... | ... | -0.011228 |
| -0.00503 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 44.050 | -0.275 | 44.325 | ... | ... | -0.011489 |
| -0.005048 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 45.050 | -0.275 | 45.325 | ... | ... | -0.011749 |
| -0.005067 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 46.050 | -0.275 | 46.325 | ... | ... | -0.01201 |
| -0.005085 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 47.050 | -0.275 | 47.325 | ... | ... | -0.01227 |
| -0.005102 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 48.050 | -0.275 | 48.325 | ... | ... | -0.01253 |
| -0.005118 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 49.050 | -0.275 | 49.325 | ... | ... | -0.012791 |
| -0.005134 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 50.050 | -0.275 | 50.325 | ... | ... | -0.013051 |
| -0.00515 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 51.050 | -0.275 | 51.325 | ... | ... | -0.013312 |
| -0.005167 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 52.050 | -0.275 | 52.325 | ... | ... | -0.013572 |
| -0.005183 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 53.050 | -0.275 | 53.325 | ... | ... | -0.013832 |
| -0.005199 | ... | ... | 0.025 | 0 | 0.025 | 281000 | 54.050 | -0.275 | 54.325 | ... | ... | -0.014092 |
| -0.005214 | ... | ... | 0.025 | 0 | 0.025 | 282000 | 55.050 | -0.275 | 55.325 | ... | ... | -0.014353 |
| -0.005229 | ... | ... | 0.025 | 0 | 0.025 | 283000 | 56.050 | -0.275 | 56.325 | ... | ... | -0.014613 |
| -0.005243 | ... | ... | 0.025 | 0 | 0.025 | 284000 | 57.050 | -0.275 | 57.325 | ... | ... | -0.014873 |
| -0.005258 | ... | ... | 0.025 | 0 | 0.025 | 285000 | 58.050 | -0.275 | 58.325 | ... | ... | -0.015133 |
| -0.005272 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 59.050 | -0.275 | 59.325 | ... | ... | -0.015393 |
| -0.005285 | ... | ... | 0.025 | 0 | 0.025 | 287000 | 60.050 | -0.275 | 60.325 | ... | ... | -0.015653 |
| -0.005299 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 61.050 | -0.275 | 61.325 | ... | ... | -0.015914 |
| -0.005312 | ... | ... | 0.025 | 0 | 0.025 | 289000 | 62.050 | -0.275 | 62.325 | ... | ... | -0.016174 |
| -0.005326 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 63.050 | -0.275 | 63.325 | ... | ... | -0.016434 |
| -0.005339 | ... | ... | 0.025 | 0 | 0.025 | 291000 | 64.050 | -0.275 | 64.325 | ... | ... | -0.016694 |
| -0.005352 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 65.050 | -0.275 | 65.325 | ... | ... | -0.016954 |
| -0.005365 | ... | ... | 0.025 | 0 | 0.025 | 293000 | 66.050 | -0.275 | 66.325 | ... | ... | -0.017214 |
| -0.005377 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 67.050 | -0.275 | 67.325 | ... | ... | -0.017473 |
| -0.005389 | ... | ... | 0.025 | 0 | 0.025 | 295000 | 68.050 | -0.275 | 68.325 | ... | ... | -0.017733 |
| -0.005402 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 69.050 | -0.275 | 69.325 | ... | ... | -0.017993 |
| -0.005413 | ... | ... | 0.025 | 0 | 0.025 | 297000 | 70.050 | -0.275 | 70.325 | ... | ... | -0.018253 |
| -0.005425 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 71.050 | -0.275 | 71.325 | ... | ... | -0.018513 |
| -0.005437 | ... | ... | 0.025 | 0 | 0.025 | 299000 | 72.050 | -0.275 | 72.325 | ... | ... | -0.018773 |
| -0.005448 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 73.050 | -0.275 | 73.325 | ... | ... | -0.019032 |
| -0.00546 | ... | ... | 0.025 | 0 | 0.025 | 301000 | 74.050 | -0.275 | 74.325 | ... | ... | -0.019292 |
| -0.005471 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 75.050 | -0.275 | 75.325 | ... | ... | -0.019551 |
| -0.005482 | ... | ... | 0.025 | 0 | 0.025 | 303000 | 76.050 | -0.275 | 76.325 | ... | ... | -0.019811 |
| -0.005493 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 77.050 | -0.275 | 77.325 | ... | ... | -0.020071 |
| -0.005503 | ... | ... | 0.025 | 0 | 0.025 | 305000 | 78.050 | -0.275 | 78.325 | ... | ... | -0.02033 |
| -0.005514 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 79.050 | -0.275 | 79.325 | ... | ... | -0.020589 |
| -0.005524 | ... | ... | 0.025 | 0 | 0.025 | 307000 | 80.050 | -0.275 | 80.325 | ... | ... | -0.020849 |
| -0.003169 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 81.050 | -0.275 | 81.325 | ... | ... | -0.021108 |
| -0.003174 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 82.050 | -0.275 | 82.325 | ... | ... | -0.021368 |
| -0.00318 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 83.050 | -0.275 | 83.325 | ... | ... | -0.021627 |
| -0.003185 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 84.050 | -0.275 | 84.325 | ... | ... | -0.021886 |
| -0.00319 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 85.050 | -0.275 | 85.325 | ... | ... | -0.022145 |
| -0.0032 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 87.050 | -0.275 | 87.325 | ... | ... | -0.022664 |
| -0.00321 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 89.050 | -0.275 | 89.325 | ... | ... | -0.023182 |
| -0.00322 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 91.050 | -0.275 | 91.325 | ... | ... | -0.0237 |
| -0.00323 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 93.050 | -0.275 | 93.325 | ... | ... | -0.024218 |
| -0.003239 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 95.050 | -0.275 | 95.325 | ... | ... | -0.024736 |
| -0.003249 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 97.050 | -0.275 | 97.325 | ... | ... | -0.025254 |
| -0.003258 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 99.050 | -0.275 | 99.325 | ... | ... | -0.025772 |
| -0.003267 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 101.050 | -0.275 | 101.325 | ... | ... | -0.026289 |
| -0.003275 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 103.050 | -0.275 | 103.325 | ... | ... | -0.026806 |
| -0.003283 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 105.050 | -0.275 | 105.325 | ... | ... | -0.027324 |
| -0.003292 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 107.050 | -0.275 | 107.325 | ... | ... | -0.027841 |
| -0.0033 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 109.050 | -0.275 | 109.325 | ... | ... | -0.028358 |
| -0.003308 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 111.050 | -0.275 | 111.325 | ... | ... | -0.028875 |
| -0.003316 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 113.050 | -0.275 | 113.325 | ... | ... | -0.029391 |
| -0.003324 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 115.050 | -0.275 | 115.325 | ... | ... | -0.029908 |
| -0.003332 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 117.050 | -0.275 | 117.325 | ... | ... | -0.030424 |
| -0.00334 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 119.050 | -0.275 | 119.325 | ... | ... | -0.030941 |
| -0.003347 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 121.050 | -0.275 | 121.325 | ... | ... | -0.031457 |
| -0.003354 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 123.050 | -0.275 | 123.325 | ... | ... | -0.031973 |
| -0.003361 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 125.050 | -0.275 | 125.325 | ... | ... | -0.032488 |
| -0.003368 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 127.050 | -0.275 | 127.325 | ... | ... | -0.033004 |
| -0.003375 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 129.050 | -0.275 | 129.325 | ... | ... | -0.03352 |
| -0.003382 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 131.050 | -0.275 | 131.325 | ... | ... | -0.034035 |
| -0.003389 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 133.050 | -0.275 | 133.325 | ... | ... | -0.03455 |
| -0.003395 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 135.050 | -0.275 | 135.325 | ... | ... | -0.035065 |
| -0.003402 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 137.050 | -0.275 | 137.325 | ... | ... | -0.03558 |
| -0.003408 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 139.050 | -0.275 | 139.325 | ... | ... | -0.036095 |
| -0.003414 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 141.050 | -0.275 | 141.325 | ... | ... | -0.036609 |
| -0.003421 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 143.050 | -0.275 | 143.325 | ... | ... | -0.037124 |
| -0.003427 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 145.050 | -0.275 | 145.325 | ... | ... | -0.037638 |
| -0.003433 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 147.050 | -0.275 | 147.325 | ... | ... | -0.038152 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.