Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.041913 | ... | ... | 138 | -2.750 | 135.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007074 |
| -0.041318 | ... | ... | 136 | -2.750 | 133.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007062 |
| -0.040722 | ... | ... | 134 | -2.750 | 131.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007049 |
| -0.040124 | ... | ... | 132 | -2.750 | 129.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007036 |
| -0.039524 | ... | ... | 130 | -2.750 | 127.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007023 |
| -0.038923 | ... | ... | 128 | -2.750 | 125.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00701 |
| -0.03832 | ... | ... | 126 | -2.750 | 123.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.006996 |
| -0.037715 | ... | ... | 124 | -2.750 | 121.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006982 |
| -0.03711 | ... | ... | 122 | -2.750 | 119.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006968 |
| -0.036503 | ... | ... | 120 | -2.750 | 117.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006953 |
| -0.035895 | ... | ... | 118 | -2.750 | 115.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006938 |
| -0.035286 | ... | ... | 116 | -2.750 | 113.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006922 |
| -0.034676 | ... | ... | 114 | -2.750 | 111.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006907 |
| -0.034065 | ... | ... | 112 | -2.750 | 109.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006891 |
| -0.033453 | ... | ... | 110 | -2.750 | 107.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006875 |
| -0.032841 | ... | ... | 108 | -2.750 | 105.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.006859 |
| -0.032227 | ... | ... | 106 | -2.750 | 103.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006841 |
| -0.031613 | ... | ... | 104 | -2.750 | 101.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.006823 |
| -0.030997 | ... | ... | 102 | -2.750 | 99.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.006805 |
| -0.030381 | ... | ... | 100 | -2.750 | 97.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.006787 |
| -0.029765 | ... | ... | 98 | -2.750 | 95.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006769 |
| -0.029147 | ... | ... | 96 | -2.750 | 93.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00675 |
| -0.02853 | ... | ... | 94 | -2.750 | 91.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.006731 |
| -0.027912 | ... | ... | 92 | -2.750 | 89.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00671 |
| -0.027293 | ... | ... | 90 | -2.750 | 87.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00669 |
| -0.026673 | ... | ... | 88 | -2.750 | 85.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.006668 |
| -0.026053 | ... | ... | 86 | -2.750 | 83.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.006647 |
| -0.025742 | ... | ... | 85 | -2.750 | 82.250 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.006636 |
| -0.025432 | ... | ... | 84 | -2.750 | 81.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.006625 |
| -0.025121 | ... | ... | 83 | -2.750 | 80.250 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.006614 |
| -0.024811 | ... | ... | 82 | -2.750 | 79.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.006603 |
| -0.0245 | ... | ... | 81 | -2.750 | 78.250 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.006591 |
| -0.024189 | ... | ... | 80 | -2.750 | 77.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.006579 |
| -0.023878 | ... | ... | 79 | -2.750 | 76.250 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.006567 |
| -0.023567 | ... | ... | 78 | -2.750 | 75.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.006554 |
| -0.023256 | ... | ... | 77 | -2.750 | 74.250 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.006542 |
| -0.022944 | ... | ... | 76 | -2.750 | 73.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.006529 |
| -0.022633 | ... | ... | 75 | -2.750 | 72.250 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.006517 |
| -0.022321 | ... | ... | 74 | -2.750 | 71.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.006505 |
| -0.02201 | ... | ... | 73 | -2.750 | 70.250 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.006492 |
| -0.021698 | ... | ... | 72 | -2.750 | 69.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006479 |
| -0.021386 | ... | ... | 71 | -2.750 | 68.250 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.006467 |
| -0.021074 | ... | ... | 70 | -2.750 | 67.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.006453 |
| -0.020762 | ... | ... | 69 | -2.750 | 66.250 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.006439 |
| -0.02045 | ... | ... | 68 | -2.750 | 65.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.006425 |
| -0.020138 | ... | ... | 67 | -2.750 | 64.250 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.00641 |
| -0.019826 | ... | ... | 66 | -2.750 | 63.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.006396 |
| -0.019514 | ... | ... | 65 | -2.750 | 62.250 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.006381 |
| -0.019202 | ... | ... | 64 | -2.750 | 61.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006366 |
| -0.018889 | ... | ... | 63 | -2.750 | 60.250 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006351 |
| -0.018577 | ... | ... | 62 | -2.750 | 59.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006336 |
| -0.018264 | ... | ... | 61 | -2.750 | 58.250 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.006321 |
| -0.017952 | ... | ... | 60 | -2.750 | 57.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006304 |
| -0.017639 | ... | ... | 59 | -2.750 | 56.250 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.006288 |
| -0.017327 | ... | ... | 58 | -2.750 | 55.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006272 |
| -0.017014 | ... | ... | 57 | -2.750 | 54.250 | 185000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.006255 |
| -0.016702 | ... | ... | 56 | -2.750 | 53.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006238 |
| -0.016389 | ... | ... | 55 | -2.750 | 52.250 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.006221 |
| -0.016076 | ... | ... | 54 | -2.750 | 51.250 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.01078 |
| -0.015764 | ... | ... | 53 | -2.750 | 50.250 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.010746 |
| -0.015451 | ... | ... | 52 | -2.750 | 49.250 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.010712 |
| -0.015138 | ... | ... | 51 | -2.750 | 48.250 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.010677 |
| -0.014825 | ... | ... | 50 | -2.750 | 47.250 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.010641 |
| -0.014512 | ... | ... | 49 | -2.750 | 46.250 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.010605 |
| -0.021571 | ... | ... | 48 | -2.725 | 45.275 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.010567 |
| -0.021252 | ... | ... | 47 | -2.725 | 44.275 | 195000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.018699 |
| -0.020932 | ... | ... | 46 | -2.725 | 43.275 | 196000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.018622 |
| -0.020612 | ... | ... | 45 | -2.725 | 42.275 | 197000 | 0.050 | 0 | 0.050 | ... | ... | -0.018545 |
| -0.020291 | ... | ... | 44.025 | -2.750 | 41.275 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.018466 |
| -0.019971 | ... | ... | 43.025 | -2.750 | 40.275 | 199000 | 0.050 | 0 | 0.050 | ... | ... | -0.018385 |
| -0.0264 | ... | ... | 42.025 | -2.725 | 39.300 | 200000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.025451 |
| -0.02606 | ... | ... | 41.025 | -2.725 | 38.300 | 201000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.025325 |
| -0.02572 | ... | ... | 40.025 | -2.725 | 37.300 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.025198 |
| -0.025378 | ... | ... | 39.025 | -2.725 | 36.300 | 203000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.025067 |
| -0.025035 | ... | ... | 38.025 | -2.725 | 35.300 | 204000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.024933 |
| -0.02469 | ... | ... | 37.050 | -2.750 | 34.300 | 205000 | 0.075 | 0 | 0.075 | ... | ... | -0.024793 |
| -0.030535 | ... | ... | 36.050 | -2.725 | 33.325 | 206000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.03103 |
| -0.03016 | ... | ... | 35.050 | -2.725 | 32.325 | 207000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.030837 |
| -0.02978 | ... | ... | 34.075 | -2.750 | 31.325 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.030638 |
| -0.029398 | 32.750 | 32.750 | 33.075 | -2.750 | 30.325 | 209000 | 0.100 | 0 | 0.100 | ... | ... | -0.030435 |
| -0.029012 | ... | ... | 32.100 | -2.775 | 29.325 | 210000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.030225 |
| -0.034317 | ... | ... | 31.100 | -2.750 | 28.350 | 211000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.030008 |
| -0.033886 | ... | ... | 30.100 | -2.750 | 27.350 | 212000 | 0.125 | 0 | 0.125 | ... | ... | -0.035501 |
| -0.033449 | ... | ... | 29.100 | -2.750 | 26.350 | 213000 | 0.125 | 0 | 0.125 | ... | ... | -0.035216 |
| -0.033005 | ... | ... | 28.100 | -2.750 | 25.350 | 214000 | 0.125 | 0 | 0.125 | ... | ... | -0.03492 |
| -0.032555 | ... | ... | 27.125 | -2.775 | 24.350 | 215000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.034612 |
| -0.037304 | ... | ... | 26.125 | -2.750 | 23.375 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.034294 |
| -0.036788 | ... | ... | 25.125 | -2.750 | 22.375 | 217000 | 0.150 | 0 | 0.150 | ... | ... | -0.039113 |
| -0.036261 | ... | ... | 24.150 | -2.775 | 21.375 | 218000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.038705 |
| -0.040543 | ... | ... | 23.175 | -2.775 | 20.400 | 219000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.043076 |
| -0.044502 | ... | ... | 22.175 | -2.750 | 19.425 | 220000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.042563 |
| -0.04381 | ... | ... | 21.200 | -2.775 | 18.425 | 221000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.0465 |
| -0.047376 | ... | ... | 20.225 | -2.775 | 17.450 | 222000 | 0.225 | 0 | 0.225 | ... | ... | -0.050107 |
| -0.050636 | ... | ... | 19.250 | -2.775 | 16.475 | 223000 | 0.250 | 0 | 0.250 | ... | ... | -0.053395 |
| -0.053594 | ... | ... | 18.275 | -2.775 | 15.500 | 224000 | 0.275 | 0 | 0.275 | ... | ... | -0.056367 |
| -0.063342 | ... | ... | 17.300 | -2.725 | 14.575 | 225000 | 0.325 | 0 | 0.325 | 0.400 | 0.400 | -0.06258 |
| -0.068633 | ... | ... | 16.325 | -2.700 | 13.625 | 226000 | 0.375 | 0.025 | 0.350 | 0.475 | 0.475 | -0.068059 |
| -0.073252 | 13.875 | 13.875 | 15.375 | -2.700 | 12.675 | 227000 | 0.425 | 0.025 | 0.400 | 0.550 | 0.450 | -0.072834 |
| -0.077207 | ... | ... | 14.450 | -2.725 | 11.725 | 228000 | 0.500 | 0.050 | 0.450 | 0.600 | 0.550 | -0.07976 |
| -0.083129 | ... | ... | 13.500 | -2.700 | 10.800 | 229000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.085587 |
| -0.090395 | ... | ... | 12.575 | -2.675 | 9.900 | 230000 | 0.650 | 0.050 | 0.600 | 0.800 | 0.425 | -0.090343 |
| -0.096204 | ... | ... | 11.650 | -2.650 | 9 | 231000 | 0.750 | 0.075 | 0.675 | 0.925 | 0.725 | -0.09623 |
| -0.102565 | ... | ... | 10.750 | -2.625 | 8.125 | 232000 | 0.875 | 0.100 | 0.775 | 0.900 | 0.550 | -0.102652 |
| -0.108906 | ... | ... | 9.875 | -2.600 | 7.275 | 233000 | 1.025 | 0.150 | 0.875 | 1.050 | 0.750 | -0.109034 |
| -0.116308 | ... | ... | 9 | -2.525 | 6.475 | 234000 | 1.225 | 0.225 | 1 | 1.500 | 0.775 | -0.116458 |
| -0.120845 | ... | ... | 8.150 | -2.475 | 5.675 | 235000 | 1.450 | 0.300 | 1.150 | 1.750 | 1.075 | -0.122465 |
| -0.126492 | ... | ... | 7.325 | -2.375 | 4.950 | 236000 | 1.700 | 0.375 | 1.325 | 2.100 | 1.575 | -0.126626 |
| -0.129636 | ... | ... | 6.550 | -2.300 | 4.250 | 237000 | 2 | 0.450 | 1.550 | 2.150 | 1.475 | -0.129738 |
| -0.131061 | 3.800 | 3.800 | 5.800 | -2.200 | 3.600 | 238000 | 2.350 | 0.550 | 1.800 | 2.775 | 1.775 | -0.131122 |
| -0.130221 | ... | ... | 5.100 | -2.100 | 3 | 239000 | 2.750 | 0.650 | 2.100 | 2.950 | 1.700 | -0.130233 |
| -0.126693 | 2.725 | 2.500 | 4.425 | -1.975 | 2.450 | 240000 | 3.200 | 0.775 | 2.425 | 3.700 | 2.400 | -0.126656 |
| -0.121374 | 3.475 | 1.900 | 3.775 | -1.800 | 1.975 | 241000 | 3.725 | 0.950 | 2.775 | 3.950 | 3.950 | -0.121292 |
| -0.114395 | 3.175 | 1.500 | 3.200 | -1.625 | 1.575 | 242000 | 4.325 | 1.125 | 3.200 | 2.775 | 2.775 | -0.11428 |
| -0.106329 | 2.025 | 2.025 | 2.675 | -1.425 | 1.250 | 243000 | 4.975 | 1.300 | 3.675 | 5.050 | 5.050 | -0.104719 |
| -0.096543 | 2.100 | 0.975 | 2.225 | -1.250 | 0.975 | 244000 | 5.725 | 1.500 | 4.225 | ... | ... | -0.096421 |
| -0.08584 | 1.725 | 0.750 | 1.825 | -1.075 | 0.750 | 245000 | 6.500 | 1.675 | 4.825 | 6.150 | 6.150 | -0.085757 |
| -0.07753 | 1.350 | 0.625 | 1.475 | -0.875 | 0.600 | 246000 | 7.350 | 1.875 | 5.475 | ... | ... | -0.077514 |
| -0.06884 | 1.075 | 0.525 | 1.200 | -0.725 | 0.475 | 247000 | 8.225 | 2.025 | 6.200 | ... | ... | -0.068922 |
| -0.060463 | 0.850 | 0.425 | 0.975 | -0.600 | 0.375 | 248000 | 9.125 | 2.175 | 6.950 | ... | ... | -0.060684 |
| -0.056339 | 0.800 | 0.300 | 0.775 | -0.450 | 0.325 | 249000 | 10.050 | 2.275 | 7.775 | ... | ... | -0.053577 |
| -0.047888 | 0.525 | 0.300 | 0.625 | -0.375 | 0.250 | 250000 | 11 | 2.375 | 8.625 | ... | ... | -0.048454 |
| -0.041619 | 0.425 | 0.250 | 0.525 | -0.325 | 0.200 | 251000 | 11.950 | 2.450 | 9.500 | ... | ... | -0.042418 |
| -0.034276 | 0.250 | 0.200 | 0.425 | -0.275 | 0.150 | 252000 | 12.900 | 2.500 | 10.400 | ... | ... | -0.035385 |
| -0.030405 | ... | ... | 0.350 | -0.225 | 0.125 | 253000 | 13.875 | 2.525 | 11.350 | ... | ... | -0.031791 |
| -0.026046 | ... | ... | 0.300 | -0.200 | 0.100 | 254000 | 14.850 | 2.575 | 12.275 | ... | ... | -0.027767 |
| -0.026437 | 0.125 | 0.125 | 0.250 | -0.150 | 0.100 | 255000 | 15.850 | 2.625 | 13.225 | ... | ... | -0.028332 |
| -0.026806 | 0.200 | 0.200 | 0.200 | -0.100 | 0.100 | 256000 | 16.825 | 2.625 | 14.200 | ... | ... | -0.023755 |
| -0.027155 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 257000 | 17.825 | 2.675 | 15.150 | ... | ... | -0.02422 |
| -0.021938 | ... | ... | 0.150 | -0.075 | 0.075 | 258000 | 18.800 | 2.675 | 16.125 | ... | ... | -0.019054 |
| -0.016067 | ... | ... | 0.125 | -0.075 | 0.050 | 259000 | 19.800 | 2.700 | 17.100 | ... | ... | -0.019443 |
| -0.016225 | ... | ... | 0.100 | -0.050 | 0.050 | 260000 | 20.775 | 2.675 | 18.100 | ... | ... | -0.013589 |
| -0.016377 | ... | ... | 0.100 | -0.050 | 0.050 | 261000 | 21.775 | 2.700 | 19.075 | ... | ... | -0.013925 |
| -0.0094 | ... | ... | 0.075 | -0.050 | 0.025 | 262000 | 22.775 | 2.700 | 20.075 | ... | ... | -0.01426 |
| -0.009472 | ... | ... | 0.075 | -0.050 | 0.025 | 263000 | 23.750 | 2.700 | 21.050 | ... | ... | -0.007456 |
| -0.009543 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 24.750 | 2.700 | 22.050 | ... | ... | -0.00777 |
| -0.009609 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 25.750 | 2.725 | 23.025 | ... | ... | -0.008084 |
| -0.009673 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 26.750 | 2.725 | 24.025 | ... | ... | -0.008398 |
| -0.009734 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 27.750 | 2.725 | 25.025 | ... | ... | -0.008712 |
| -0.009795 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 28.750 | 2.725 | 26.025 | ... | ... | -0.009026 |
| -0.009853 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 29.750 | 2.725 | 27.025 | ... | ... | -0.00934 |
| -0.009908 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 30.750 | 2.725 | 28.025 | ... | ... | -0.009654 |
| -0.009963 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 31.750 | 2.725 | 29.025 | ... | ... | -0.009967 |
| -0.010015 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 32.750 | 2.725 | 30.025 | ... | ... | -0.010281 |
| -0.010067 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 33.750 | 2.725 | 31.025 | ... | ... | -0.010595 |
| -0.010116 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 34.750 | 2.750 | 32 | ... | ... | -0.010909 |
| -0.010164 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 35.750 | 2.750 | 33 | ... | ... | -0.011223 |
| -0.010211 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 36.750 | 2.750 | 34 | ... | ... | -0.011536 |
| -0.010258 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 37.750 | 2.750 | 35 | ... | ... | -0.01185 |
| -0.005948 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 38.750 | 2.750 | 36 | ... | ... | -0.012164 |
| -0.005972 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.750 | 2.750 | 37 | ... | ... | -0.012478 |
| -0.005995 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.750 | 2.750 | 38 | ... | ... | -0.012791 |
| -0.006017 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.750 | 2.750 | 39 | ... | ... | -0.013105 |
| -0.006039 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.750 | 2.750 | 40 | ... | ... | -0.013419 |
| -0.006059 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.750 | 2.750 | 41 | ... | ... | -0.013732 |
| -0.006079 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.750 | 2.750 | 42 | ... | ... | -0.014046 |
| -0.006099 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.750 | 2.750 | 43 | ... | ... | -0.014359 |
| -0.006119 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.750 | 2.750 | 44 | ... | ... | -0.014673 |
| -0.006139 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.750 | 2.750 | 45 | ... | ... | -0.014987 |
| -0.006159 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.750 | 2.750 | 46 | ... | ... | -0.0153 |
| -0.006178 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.750 | 2.750 | 47 | ... | ... | -0.015614 |
| -0.006197 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.750 | 2.750 | 48 | ... | ... | -0.015927 |
| -0.006214 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.750 | 2.750 | 49 | ... | ... | -0.01624 |
| -0.006231 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.750 | 2.750 | 50 | ... | ... | -0.016554 |
| -0.006248 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.750 | 2.750 | 51 | ... | ... | -0.016867 |
| -0.006264 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.750 | 2.750 | 52 | ... | ... | -0.017181 |
| -0.006281 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.750 | 2.750 | 53 | ... | ... | -0.017494 |
| -0.006298 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.750 | 2.750 | 54 | ... | ... | -0.017807 |
| -0.006314 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.750 | 2.750 | 55 | ... | ... | -0.01812 |
| -0.006331 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.750 | 2.750 | 56 | ... | ... | -0.018433 |
| -0.006347 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 59.750 | 2.750 | 57 | ... | ... | -0.018746 |
| -0.006363 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.750 | 2.750 | 58 | ... | ... | -0.019059 |
| -0.006377 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 61.750 | 2.750 | 59 | ... | ... | -0.019372 |
| -0.006391 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.750 | 2.750 | 60 | ... | ... | -0.019685 |
| -0.006406 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 63.750 | 2.750 | 61 | ... | ... | -0.019998 |
| -0.00642 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.750 | 2.750 | 62 | ... | ... | -0.020311 |
| -0.006447 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.750 | 2.750 | 64 | ... | ... | -0.020937 |
| -0.006475 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.750 | 2.750 | 66 | ... | ... | -0.021563 |
| -0.006503 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.750 | 2.750 | 68 | ... | ... | -0.022189 |
| -0.006529 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.750 | 2.750 | 70 | ... | ... | -0.022814 |
| -0.006553 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.750 | 2.750 | 72 | ... | ... | -0.023439 |
| -0.006578 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.750 | 2.750 | 74 | ... | ... | -0.024065 |
| -0.006601 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.750 | 2.750 | 76 | ... | ... | -0.024691 |
| -0.006625 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.750 | 2.750 | 78 | ... | ... | -0.025316 |
| -0.006648 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.750 | 2.750 | 80 | ... | ... | -0.025941 |
| -0.00667 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.750 | 2.750 | 82 | ... | ... | -0.026567 |
| -0.006691 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.750 | 2.750 | 84 | ... | ... | -0.027192 |
| -0.006712 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.750 | 2.750 | 86 | ... | ... | -0.027817 |
| -0.006733 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.750 | 2.750 | 88 | ... | ... | -0.028441 |
| -0.006753 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.750 | 2.750 | 90 | ... | ... | -0.029066 |
| -0.006773 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.750 | 2.750 | 92 | ... | ... | -0.029691 |
| -0.006793 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.750 | 2.750 | 94 | ... | ... | -0.030315 |
| -0.006813 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.750 | 2.750 | 96 | ... | ... | -0.03094 |
| -0.006831 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.750 | 2.750 | 98 | ... | ... | -0.031564 |
| -0.006849 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.750 | 2.750 | 100 | ... | ... | -0.032188 |
| -0.006866 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.750 | 2.750 | 102 | ... | ... | -0.032812 |
| -0.006883 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.750 | 2.750 | 104 | ... | ... | -0.033436 |
| -0.0069 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.750 | 2.750 | 106 | ... | ... | -0.03406 |
| -0.006918 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.750 | 2.750 | 108 | ... | ... | -0.034683 |
| -0.006935 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.750 | 2.750 | 110 | ... | ... | -0.035307 |
| -0.006952 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.750 | 2.750 | 112 | ... | ... | -0.03593 |
| -0.006969 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.750 | 2.750 | 114 | ... | ... | -0.036553 |
| -0.006984 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 118.750 | 2.750 | 116 | ... | ... | -0.037176 |
| -0.007 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 120.750 | 2.750 | 118 | ... | ... | -0.037799 |
| -0.007014 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 122.750 | 2.750 | 120 | ... | ... | -0.038422 |
| -0.007029 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 124.750 | 2.750 | 122 | ... | ... | -0.039045 |
| -0.007044 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 126.750 | 2.750 | 124 | ... | ... | -0.039668 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.