Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.048341 | ... | ... | 124.550 | 1.100 | 125.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.019275 |
| -0.047591 | ... | ... | 122.550 | 1.100 | 123.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.019238 |
| -0.04684 | ... | ... | 120.550 | 1.100 | 121.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.019201 |
| -0.046088 | ... | ... | 118.550 | 1.100 | 119.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.019163 |
| -0.045335 | ... | ... | 116.550 | 1.100 | 117.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.019124 |
| -0.044581 | ... | ... | 114.550 | 1.100 | 115.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.019083 |
| -0.043826 | ... | ... | 112.550 | 1.100 | 113.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.01904 |
| -0.04307 | ... | ... | 110.550 | 1.100 | 111.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.018997 |
| -0.042313 | ... | ... | 108.550 | 1.100 | 109.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.018954 |
| -0.041555 | ... | ... | 106.550 | 1.100 | 107.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.01891 |
| -0.040795 | ... | ... | 104.550 | 1.100 | 105.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.018866 |
| -0.040035 | ... | ... | 102.550 | 1.100 | 103.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.01882 |
| -0.039273 | ... | ... | 100.550 | 1.100 | 101.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.018772 |
| -0.03851 | ... | ... | 98.550 | 1.100 | 99.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.018723 |
| -0.037745 | ... | ... | 96.550 | 1.100 | 97.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.018673 |
| -0.03698 | ... | ... | 94.550 | 1.100 | 95.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.018623 |
| -0.036214 | ... | ... | 92.550 | 1.100 | 93.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.018572 |
| -0.035447 | ... | ... | 90.550 | 1.100 | 91.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.01852 |
| -0.03468 | ... | ... | 88.550 | 1.100 | 89.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.018466 |
| -0.033914 | ... | ... | 86.550 | 1.100 | 87.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.018409 |
| -0.033146 | ... | ... | 84.550 | 1.100 | 85.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.01835 |
| -0.032379 | ... | ... | 82.550 | 1.100 | 83.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.018291 |
| -0.03161 | ... | ... | 80.550 | 1.100 | 81.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.018231 |
| -0.030841 | ... | ... | 78.550 | 1.100 | 79.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.01817 |
| -0.030072 | ... | ... | 76.550 | 1.100 | 77.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.018107 |
| -0.029303 | ... | ... | 74.550 | 1.100 | 75.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.018039 |
| -0.028532 | ... | ... | 72.550 | 1.100 | 73.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.017971 |
| -0.028147 | ... | ... | 71.550 | 1.100 | 72.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.017938 |
| -0.027762 | ... | ... | 70.550 | 1.100 | 71.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.017903 |
| -0.027376 | ... | ... | 69.550 | 1.100 | 70.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.017869 |
| -0.026991 | ... | ... | 68.550 | 1.100 | 69.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.017834 |
| -0.026605 | ... | ... | 67.550 | 1.100 | 68.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.017799 |
| -0.02622 | ... | ... | 66.550 | 1.100 | 67.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.017763 |
| -0.025834 | ... | ... | 65.550 | 1.100 | 66.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.017725 |
| -0.025448 | ... | ... | 64.550 | 1.100 | 65.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.017686 |
| -0.025062 | ... | ... | 63.550 | 1.100 | 64.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.017647 |
| -0.024676 | ... | ... | 62.550 | 1.100 | 63.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.017607 |
| -0.02429 | ... | ... | 61.550 | 1.100 | 62.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.017567 |
| -0.023903 | ... | ... | 60.550 | 1.100 | 61.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.017526 |
| -0.023517 | ... | ... | 59.550 | 1.100 | 60.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.017485 |
| -0.023131 | ... | ... | 58.550 | 1.100 | 59.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.017443 |
| -0.022744 | ... | ... | 57.550 | 1.100 | 58.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.017401 |
| -0.022357 | ... | ... | 56.550 | 1.100 | 57.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.017359 |
| -0.02197 | ... | ... | 55.550 | 1.100 | 56.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.017314 |
| -0.021582 | ... | ... | 54.550 | 1.100 | 55.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.017269 |
| -0.021195 | ... | ... | 53.550 | 1.100 | 54.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.017223 |
| -0.020808 | ... | ... | 52.550 | 1.100 | 53.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.017176 |
| -0.02042 | ... | ... | 51.550 | 1.100 | 52.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.017129 |
| -0.020033 | ... | ... | 50.550 | 1.100 | 51.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.017082 |
| -0.019645 | ... | ... | 49.550 | 1.100 | 50.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.017034 |
| -0.019258 | ... | ... | 48.550 | 1.100 | 49.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.016984 |
| -0.01887 | ... | ... | 47.550 | 1.100 | 48.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.016932 |
| -0.018483 | ... | ... | 46.550 | 1.100 | 47.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.016878 |
| -0.018096 | ... | ... | 45.550 | 1.100 | 46.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.016823 |
| -0.017709 | ... | ... | 44.550 | 1.100 | 45.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.016768 |
| -0.017321 | ... | ... | 43.550 | 1.100 | 44.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.016714 |
| -0.016934 | ... | ... | 42.550 | 1.100 | 43.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.016659 |
| -0.016547 | ... | ... | 41.550 | 1.100 | 42.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.016602 |
| -0.016159 | ... | ... | 40.550 | 1.100 | 41.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.016544 |
| -0.015772 | ... | ... | 39.550 | 1.100 | 40.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.016481 |
| -0.015384 | ... | ... | 38.550 | 1.100 | 39.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.016417 |
| -0.014997 | ... | ... | 37.550 | 1.100 | 38.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.016352 |
| -0.014609 | ... | ... | 36.550 | 1.100 | 37.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.016285 |
| -0.014222 | ... | ... | 35.550 | 1.100 | 36.650 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.01622 |
| -0.013834 | ... | ... | 34.550 | 1.100 | 35.650 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.016154 |
| -0.013447 | ... | ... | 33.550 | 1.100 | 34.650 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.016082 |
| -0.013059 | ... | ... | 32.550 | 1.100 | 33.650 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.016008 |
| -0.012671 | ... | ... | 31.550 | 1.100 | 32.650 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015932 |
| -0.012283 | ... | ... | 30.550 | 1.100 | 31.650 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.015854 |
| -0.011896 | ... | ... | 29.550 | 1.100 | 30.650 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.027238 |
| -0.011508 | ... | ... | 28.550 | 1.100 | 29.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.027083 |
| -0.01112 | ... | ... | 27.550 | 1.100 | 28.650 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.026925 |
| -0.010732 | ... | ... | 26.575 | 1.075 | 27.650 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.02676 |
| -0.032896 | ... | ... | 25.575 | 1.100 | 26.675 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.026589 |
| -0.032426 | ... | ... | 24.575 | 1.100 | 25.675 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026412 |
| -0.031951 | ... | ... | 23.575 | 1.100 | 24.675 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026229 |
| -0.031471 | ... | ... | 22.575 | 1.100 | 23.675 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.026036 |
| -0.030984 | ... | ... | 21.600 | 1.075 | 22.675 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.025838 |
| -0.030492 | ... | ... | 20.600 | 1.075 | 21.675 | 208000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.025632 |
| -0.029994 | ... | ... | 19.600 | 1.075 | 20.675 | 209000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.025417 |
| -0.029489 | ... | ... | 18.625 | 1.050 | 19.675 | 210000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.025185 |
| -0.028971 | ... | ... | 17.625 | 1.050 | 18.675 | 211000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.024949 |
| -0.028445 | ... | ... | 16.650 | 1.025 | 17.675 | 212000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.043215 |
| -0.045485 | ... | ... | 15.650 | 1.050 | 16.700 | 213000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.042705 |
| -0.044724 | ... | ... | 14.675 | 1.025 | 15.700 | 214000 | 0.050 | -0.075 | 0.125 | 0.100 | 0.100 | -0.042171 |
| -0.059207 | ... | ... | 13.675 | 1.050 | 14.725 | 215000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.057228 |
| -0.058132 | ... | ... | 12.700 | 1.025 | 13.725 | 216000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.056342 |
| -0.070553 | ... | ... | 11.725 | 1.025 | 12.750 | 217000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.06916 |
| -0.069066 | ... | ... | 10.750 | 1 | 11.750 | 218000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | -0.080379 |
| -0.07957 | ... | ... | 9.775 | 1 | 10.775 | 219000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.078632 |
| -0.088628 | ... | ... | 8.825 | 0.975 | 9.800 | 220000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | -0.08792 |
| -0.096267 | ... | ... | 7.900 | 0.925 | 8.825 | 221000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.095749 |
| -0.111492 | ... | ... | 6.975 | 0.900 | 7.875 | 222000 | 0.225 | -0.200 | 0.425 | 0.250 | 0.250 | -0.111173 |
| -0.123465 | ... | ... | 6.100 | 0.825 | 6.925 | 223000 | 0.275 | -0.275 | 0.550 | 0.375 | 0.300 | -0.123288 |
| -0.146015 | ... | ... | 5.250 | 0.775 | 6.025 | 224000 | 0.375 | -0.325 | 0.700 | ... | ... | -0.14597 |
| -0.167432 | ... | ... | 4.450 | 0.700 | 5.150 | 225000 | 0.500 | -0.400 | 0.900 | 0.600 | 0.500 | -0.167471 |
| -0.190104 | ... | ... | 3.700 | 0.625 | 4.325 | 226000 | 0.675 | -0.475 | 1.150 | 0.675 | 0.675 | -0.190188 |
| -0.209447 | ... | ... | 3.025 | 0.525 | 3.550 | 227000 | 0.900 | -0.575 | 1.475 | ... | ... | -0.20954 |
| -0.221639 | 3.325 | 2.650 | 2.400 | 0.425 | 2.825 | 228000 | 1.175 | -0.675 | 1.850 | 1.300 | 1 | -0.221711 |
| -0.229656 | 2.150 | 2.150 | 1.875 | 0.325 | 2.200 | 229000 | 1.550 | -0.775 | 2.325 | 1.750 | 1.750 | -0.229688 |
| -0.226608 | 2 | 1.650 | 1.425 | 0.225 | 1.650 | 230000 | 2 | -0.875 | 2.875 | 2.100 | 1.900 | -0.22659 |
| -0.214326 | 1.675 | 1.400 | 1.050 | 0.150 | 1.200 | 231000 | 2.550 | -0.950 | 3.500 | 2.750 | 2.750 | -0.214265 |
| -0.194154 | 1.150 | 0.925 | 0.775 | 0.075 | 0.850 | 232000 | 3.200 | -1.025 | 4.225 | 3.050 | 2.950 | -0.194069 |
| -0.165923 | 0.825 | 0.525 | 0.550 | 0.025 | 0.575 | 233000 | 3.925 | -1.075 | 5 | ... | ... | -0.165851 |
| -0.140747 | 0.525 | 0.525 | 0.400 | 0 | 0.400 | 234000 | 4.750 | -1.100 | 5.850 | ... | ... | -0.140732 |
| -0.115639 | ... | ... | 0.300 | -0.025 | 0.275 | 235000 | 5.625 | -1.100 | 6.725 | ... | ... | -0.115735 |
| -0.096938 | ... | ... | 0.225 | -0.025 | 0.200 | 236000 | 6.525 | -1.125 | 7.650 | ... | ... | -0.088331 |
| -0.071587 | ... | ... | 0.175 | -0.050 | 0.125 | 237000 | 7.475 | -1.125 | 8.600 | ... | ... | -0.07209 |
| -0.062595 | 0.075 | 0.075 | 0.125 | -0.025 | 0.100 | 238000 | 8.450 | -1.125 | 9.575 | ... | ... | -0.063322 |
| -0.051696 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 239000 | 9.425 | -1.125 | 10.550 | ... | ... | -0.052718 |
| -0.038639 | ... | ... | 0.075 | -0.025 | 0.050 | 240000 | 10.400 | -1.125 | 11.525 | ... | ... | -0.040076 |
| -0.039421 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 11.375 | -1.125 | 12.500 | ... | ... | -0.024824 |
| -0.023093 | ... | ... | 0.050 | -0.025 | 0.025 | 242000 | 12.375 | -1.125 | 13.500 | ... | ... | -0.025449 |
| -0.023439 | ... | ... | 0.050 | -0.025 | 0.025 | 243000 | 13.375 | -1.100 | 14.475 | ... | ... | -0.026053 |
| -0.023763 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 14.350 | -1.125 | 15.475 | 14.725 | 14.725 | -0.005572 |
| -0.024069 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 15.350 | -1.125 | 16.475 | ... | ... | -0.005961 |
| -0.014228 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 16.350 | -1.100 | 17.450 | ... | ... | -0.006349 |
| -0.014371 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 247000 | 17.350 | -1.100 | 18.450 | ... | ... | -0.006737 |
| -0.014514 | ... | ... | 0.025 | -0.012 | 0.013 | 248000 | 18.350 | -1.100 | 19.450 | ... | ... | -0.007125 |
| -0.01464 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.350 | -1.100 | 20.450 | ... | ... | -0.007513 |
| -0.01476 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 20.350 | -1.100 | 21.450 | ... | ... | -0.007901 |
| -0.014882 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 21.350 | -1.100 | 22.450 | ... | ... | -0.008289 |
| -0.014996 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 22.350 | -1.100 | 23.450 | ... | ... | -0.008677 |
| -0.015101 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.350 | -1.100 | 24.450 | ... | ... | -0.009065 |
| -0.015202 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.350 | -1.100 | 25.450 | ... | ... | -0.009453 |
| -0.015305 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.350 | -1.100 | 26.450 | ... | ... | -0.009841 |
| -0.015402 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.350 | -1.100 | 27.450 | ... | ... | -0.010229 |
| -0.015493 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 27.350 | -1.100 | 28.450 | ... | ... | -0.010617 |
| -0.015581 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.350 | -1.100 | 29.450 | ... | ... | -0.011005 |
| -0.015667 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.350 | -1.100 | 30.450 | ... | ... | -0.011393 |
| -0.015752 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.350 | -1.100 | 31.450 | ... | ... | -0.011781 |
| -0.015832 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.350 | -1.100 | 32.450 | ... | ... | -0.012168 |
| -0.01591 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.350 | -1.100 | 33.450 | ... | ... | -0.012556 |
| -0.015986 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.350 | -1.100 | 34.450 | ... | ... | -0.012944 |
| -0.01606 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.350 | -1.100 | 35.450 | ... | ... | -0.013332 |
| -0.016132 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.350 | -1.100 | 36.450 | ... | ... | -0.01372 |
| -0.016202 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.350 | -1.100 | 37.450 | ... | ... | -0.014108 |
| -0.016268 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.350 | -1.100 | 38.450 | ... | ... | -0.014495 |
| -0.016335 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.350 | -1.100 | 39.450 | ... | ... | -0.014883 |
| -0.0164 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.350 | -1.100 | 40.450 | ... | ... | -0.015271 |
| -0.016464 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.350 | -1.100 | 41.450 | ... | ... | -0.015659 |
| -0.016526 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.350 | -1.100 | 42.450 | ... | ... | -0.016046 |
| -0.016588 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.350 | -1.100 | 43.450 | ... | ... | -0.016434 |
| -0.016645 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.350 | -1.100 | 44.450 | ... | ... | -0.016822 |
| -0.016699 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.350 | -1.100 | 45.450 | ... | ... | -0.017209 |
| -0.016754 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.350 | -1.100 | 46.450 | ... | ... | -0.017597 |
| -0.01681 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.350 | -1.100 | 47.450 | ... | ... | -0.017985 |
| -0.016865 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.350 | -1.100 | 48.450 | ... | ... | -0.018372 |
| -0.016919 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.350 | -1.100 | 49.450 | ... | ... | -0.01876 |
| -0.016973 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.350 | -1.100 | 50.450 | ... | ... | -0.019147 |
| -0.017025 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.350 | -1.100 | 51.450 | ... | ... | -0.019535 |
| -0.017074 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.350 | -1.100 | 52.450 | ... | ... | -0.019923 |
| -0.01712 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.350 | -1.100 | 53.450 | ... | ... | -0.02031 |
| -0.017166 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.350 | -1.100 | 54.450 | ... | ... | -0.020698 |
| -0.017212 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.350 | -1.100 | 55.450 | ... | ... | -0.021085 |
| -0.017257 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.350 | -1.100 | 56.450 | ... | ... | -0.021472 |
| -0.017303 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.350 | -1.100 | 57.450 | ... | ... | -0.02186 |
| -0.01735 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.350 | -1.100 | 58.450 | ... | ... | -0.022247 |
| -0.017395 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.350 | -1.100 | 59.450 | ... | ... | -0.022635 |
| -0.01744 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.350 | -1.100 | 60.450 | ... | ... | -0.023022 |
| -0.017484 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.350 | -1.100 | 61.450 | ... | ... | -0.023409 |
| -0.017524 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.350 | -1.100 | 62.450 | ... | ... | -0.023797 |
| -0.017564 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.350 | -1.100 | 63.450 | ... | ... | -0.024184 |
| -0.017603 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.350 | -1.100 | 64.450 | ... | ... | -0.024571 |
| -0.017642 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.350 | -1.100 | 65.450 | ... | ... | -0.024959 |
| -0.017681 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.350 | -1.100 | 66.450 | ... | ... | -0.025346 |
| -0.017719 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.350 | -1.100 | 67.450 | ... | ... | -0.025734 |
| -0.017756 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.350 | -1.100 | 68.450 | ... | ... | -0.026122 |
| -0.017794 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.350 | -1.100 | 69.450 | ... | ... | -0.026509 |
| -0.017832 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.350 | -1.100 | 70.450 | ... | ... | -0.026897 |
| -0.017871 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.350 | -1.100 | 71.450 | ... | ... | -0.027284 |
| -0.017907 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.350 | -1.100 | 72.450 | ... | ... | -0.027672 |
| -0.017942 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.350 | -1.100 | 73.450 | ... | ... | -0.028059 |
| -0.017977 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.350 | -1.100 | 74.450 | ... | ... | -0.028447 |
| -0.018011 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.350 | -1.100 | 75.450 | ... | ... | -0.028834 |
| -0.018045 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.350 | -1.100 | 76.450 | ... | ... | -0.029222 |
| -0.018078 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.350 | -1.100 | 77.450 | ... | ... | -0.029609 |
| -0.018111 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.350 | -1.100 | 78.450 | ... | ... | -0.029996 |
| -0.018144 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.350 | -1.100 | 79.450 | ... | ... | -0.030384 |
| -0.018176 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.350 | -1.100 | 80.450 | ... | ... | -0.030771 |
| -0.018208 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.350 | -1.100 | 81.450 | ... | ... | -0.031158 |
| -0.01824 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.350 | -1.100 | 82.450 | ... | ... | -0.031544 |
| -0.018272 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.350 | -1.100 | 83.450 | ... | ... | -0.031931 |
| -0.018333 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.350 | -1.100 | 85.450 | ... | ... | -0.032705 |
| -0.01839 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.350 | -1.100 | 87.450 | ... | ... | -0.033478 |
| -0.018449 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.350 | -1.100 | 89.450 | ... | ... | -0.034251 |
| -0.018506 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.350 | -1.100 | 91.450 | ... | ... | -0.035024 |
| -0.018563 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.350 | -1.100 | 93.450 | ... | ... | -0.035797 |
| -0.018619 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.350 | -1.100 | 95.450 | ... | ... | -0.03657 |
| -0.018674 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.350 | -1.100 | 97.450 | ... | ... | -0.037342 |
| -0.018728 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.350 | -1.100 | 99.450 | ... | ... | -0.038115 |
| -0.018778 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.350 | -1.100 | 101.450 | ... | ... | -0.038887 |
| -0.018827 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.350 | -1.100 | 103.450 | ... | ... | -0.039659 |
| -0.018874 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.350 | -1.100 | 105.450 | ... | ... | -0.040432 |
| -0.018922 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.350 | -1.100 | 107.450 | ... | ... | -0.041204 |
| -0.018968 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.350 | -1.100 | 109.450 | ... | ... | -0.041975 |
| -0.019016 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.350 | -1.100 | 111.450 | ... | ... | -0.042747 |
| -0.019064 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.350 | -1.100 | 113.450 | ... | ... | -0.043519 |
| -0.019111 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.350 | -1.100 | 115.450 | ... | ... | -0.04429 |
| -0.019157 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.350 | -1.100 | 117.450 | ... | ... | -0.045062 |
| -0.0192 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.350 | -1.100 | 119.450 | ... | ... | -0.045833 |
| -0.019242 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.350 | -1.100 | 121.450 | ... | ... | -0.046604 |
| -0.019283 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.350 | -1.100 | 123.450 | ... | ... | -0.047375 |
| -0.019324 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.350 | -1.100 | 125.450 | ... | ... | -0.048146 |
| -0.019365 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.350 | -1.100 | 127.450 | ... | ... | -0.048916 |
| -0.019405 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.350 | -1.100 | 129.450 | ... | ... | -0.049687 |
| -0.019444 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.350 | -1.100 | 131.450 | ... | ... | -0.050457 |
| -0.019483 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.350 | -1.100 | 133.450 | ... | ... | -0.051227 |
| -0.019522 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.350 | -1.100 | 135.450 | ... | ... | -0.051998 |
| -0.01956 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.350 | -1.100 | 137.450 | ... | ... | -0.052768 |
| -0.019597 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.350 | -1.100 | 139.450 | ... | ... | -0.053538 |
| -0.019633 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.350 | -1.100 | 141.450 | ... | ... | -0.054307 |
| -0.019669 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.350 | -1.100 | 143.450 | ... | ... | -0.055077 |
| -0.019704 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.350 | -1.100 | 145.450 | ... | ... | -0.055846 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.