Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.046348 | ... | ... | 124.550 | 1.100 | 125.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.015419 |
| -0.045631 | ... | ... | 122.550 | 1.100 | 123.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.01539 |
| -0.044913 | ... | ... | 120.550 | 1.100 | 121.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.01536 |
| -0.044193 | ... | ... | 118.550 | 1.100 | 119.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.01533 |
| -0.043472 | ... | ... | 116.550 | 1.100 | 117.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.015299 |
| -0.042749 | ... | ... | 114.550 | 1.100 | 115.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.015266 |
| -0.042025 | ... | ... | 112.550 | 1.100 | 113.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.015232 |
| -0.041301 | ... | ... | 110.550 | 1.100 | 111.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.015198 |
| -0.040575 | ... | ... | 108.550 | 1.100 | 109.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.015163 |
| -0.039848 | ... | ... | 106.550 | 1.100 | 107.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.015128 |
| -0.03912 | ... | ... | 104.550 | 1.100 | 105.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.015092 |
| -0.038391 | ... | ... | 102.550 | 1.100 | 103.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.015056 |
| -0.03766 | ... | ... | 100.550 | 1.100 | 101.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.015017 |
| -0.036929 | ... | ... | 98.550 | 1.100 | 99.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.014978 |
| -0.036197 | ... | ... | 96.550 | 1.100 | 97.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.014938 |
| -0.035465 | ... | ... | 94.550 | 1.100 | 95.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.014898 |
| -0.034731 | ... | ... | 92.550 | 1.100 | 93.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.014857 |
| -0.033997 | ... | ... | 90.550 | 1.100 | 91.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.014816 |
| -0.033263 | ... | ... | 88.550 | 1.100 | 89.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.014772 |
| -0.032527 | ... | ... | 86.550 | 1.100 | 87.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.014726 |
| -0.031791 | ... | ... | 84.550 | 1.100 | 85.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.01468 |
| -0.031055 | ... | ... | 82.550 | 1.100 | 83.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.014633 |
| -0.030318 | ... | ... | 80.550 | 1.100 | 81.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.014585 |
| -0.02958 | ... | ... | 78.550 | 1.100 | 79.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.014536 |
| -0.028843 | ... | ... | 76.550 | 1.100 | 77.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.014485 |
| -0.028105 | ... | ... | 74.550 | 1.100 | 75.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.014431 |
| -0.027367 | ... | ... | 72.550 | 1.100 | 73.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.014377 |
| -0.026998 | ... | ... | 71.550 | 1.100 | 72.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.01435 |
| -0.026629 | ... | ... | 70.550 | 1.100 | 71.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.014322 |
| -0.02626 | ... | ... | 69.550 | 1.100 | 70.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.014295 |
| -0.02589 | ... | ... | 68.550 | 1.100 | 69.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.014267 |
| -0.02552 | ... | ... | 67.550 | 1.100 | 68.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.014239 |
| -0.02515 | ... | ... | 66.550 | 1.100 | 67.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.01421 |
| -0.02478 | ... | ... | 65.550 | 1.100 | 66.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.01418 |
| -0.024409 | ... | ... | 64.550 | 1.100 | 65.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.014148 |
| -0.024039 | ... | ... | 63.550 | 1.100 | 64.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.014117 |
| -0.023668 | ... | ... | 62.550 | 1.100 | 63.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.014085 |
| -0.023298 | ... | ... | 61.550 | 1.100 | 62.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.014053 |
| -0.022927 | ... | ... | 60.550 | 1.100 | 61.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.01402 |
| -0.022556 | ... | ... | 59.550 | 1.100 | 60.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.013987 |
| -0.022185 | ... | ... | 58.550 | 1.100 | 59.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.013954 |
| -0.021815 | ... | ... | 57.550 | 1.100 | 58.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.01392 |
| -0.021444 | ... | ... | 56.550 | 1.100 | 57.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.013886 |
| -0.021072 | ... | ... | 55.550 | 1.100 | 56.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.013851 |
| -0.020701 | ... | ... | 54.550 | 1.100 | 55.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.013814 |
| -0.02033 | ... | ... | 53.550 | 1.100 | 54.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.013778 |
| -0.019959 | ... | ... | 52.550 | 1.100 | 53.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.013741 |
| -0.019588 | ... | ... | 51.550 | 1.100 | 52.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.013703 |
| -0.019216 | ... | ... | 50.550 | 1.100 | 51.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.013665 |
| -0.018845 | ... | ... | 49.550 | 1.100 | 50.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.013626 |
| -0.018473 | ... | ... | 48.550 | 1.100 | 49.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.013587 |
| -0.018102 | ... | ... | 47.550 | 1.100 | 48.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.013545 |
| -0.01773 | ... | ... | 46.550 | 1.100 | 47.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.013502 |
| -0.017359 | ... | ... | 45.550 | 1.100 | 46.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.013458 |
| -0.016987 | ... | ... | 44.550 | 1.100 | 45.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.013414 |
| -0.016615 | ... | ... | 43.550 | 1.100 | 44.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.013371 |
| -0.016244 | ... | ... | 42.550 | 1.100 | 43.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.013326 |
| -0.015872 | ... | ... | 41.550 | 1.100 | 42.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.013281 |
| -0.0155 | ... | ... | 40.550 | 1.100 | 41.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.013235 |
| -0.015128 | ... | ... | 39.550 | 1.100 | 40.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.013184 |
| -0.014756 | ... | ... | 38.550 | 1.100 | 39.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.013133 |
| -0.014384 | ... | ... | 37.550 | 1.100 | 38.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.013081 |
| -0.014012 | ... | ... | 36.550 | 1.100 | 37.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.013028 |
| -0.01364 | ... | ... | 35.550 | 1.100 | 36.650 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.012975 |
| -0.013269 | ... | ... | 34.550 | 1.100 | 35.650 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.012923 |
| -0.012897 | ... | ... | 33.550 | 1.100 | 34.650 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.012865 |
| -0.012526 | ... | ... | 32.550 | 1.100 | 33.650 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.012806 |
| -0.012154 | ... | ... | 31.550 | 1.100 | 32.650 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.012745 |
| -0.011782 | ... | ... | 30.550 | 1.100 | 31.650 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.012682 |
| -0.011411 | ... | ... | 29.550 | 1.100 | 30.650 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.021789 |
| -0.011039 | ... | ... | 28.550 | 1.100 | 29.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.021665 |
| -0.010667 | ... | ... | 27.550 | 1.100 | 28.650 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.021539 |
| -0.010295 | ... | ... | 26.575 | 1.075 | 27.650 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.021407 |
| -0.027526 | ... | ... | 25.575 | 1.100 | 26.675 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.02127 |
| -0.027096 | ... | ... | 24.575 | 1.100 | 25.675 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.021129 |
| -0.026661 | ... | ... | 23.575 | 1.100 | 24.675 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.020983 |
| -0.026222 | ... | ... | 22.575 | 1.100 | 23.675 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.020828 |
| -0.02578 | ... | ... | 21.600 | 1.075 | 22.675 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.020669 |
| -0.025333 | ... | ... | 20.600 | 1.075 | 21.675 | 208000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.020505 |
| -0.024882 | ... | ... | 19.600 | 1.075 | 20.675 | 209000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.020333 |
| -0.024421 | ... | ... | 18.625 | 1.050 | 19.675 | 210000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.020147 |
| -0.023957 | ... | ... | 17.625 | 1.050 | 18.675 | 211000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.019959 |
| -0.023487 | ... | ... | 16.650 | 1.025 | 17.675 | 212000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.03457 |
| -0.036938 | ... | ... | 15.650 | 1.050 | 16.700 | 213000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.034162 |
| -0.036285 | ... | ... | 14.675 | 1.025 | 15.700 | 214000 | 0.050 | -0.075 | 0.125 | 0.100 | 0.100 | -0.033735 |
| -0.047758 | ... | ... | 13.675 | 1.050 | 14.725 | 215000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.04578 |
| -0.046861 | ... | ... | 12.700 | 1.025 | 13.725 | 216000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.045071 |
| -0.056719 | ... | ... | 11.725 | 1.025 | 12.750 | 217000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.055325 |
| -0.055496 | ... | ... | 10.750 | 1 | 11.750 | 218000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | -0.064299 |
| -0.063841 | ... | ... | 9.775 | 1 | 10.775 | 219000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.062901 |
| -0.07104 | ... | ... | 8.825 | 0.975 | 9.800 | 220000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | -0.070331 |
| -0.077113 | ... | ... | 7.900 | 0.925 | 8.825 | 221000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.076594 |
| -0.089251 | ... | ... | 6.975 | 0.900 | 7.875 | 222000 | 0.225 | -0.200 | 0.425 | 0.250 | 0.250 | -0.088931 |
| -0.098799 | ... | ... | 6.100 | 0.825 | 6.925 | 223000 | 0.275 | -0.275 | 0.550 | 0.375 | 0.300 | -0.098622 |
| -0.11681 | ... | ... | 5.250 | 0.775 | 6.025 | 224000 | 0.375 | -0.325 | 0.700 | ... | ... | -0.116765 |
| -0.133923 | ... | ... | 4.450 | 0.700 | 5.150 | 225000 | 0.500 | -0.400 | 0.900 | 0.600 | 0.500 | -0.133962 |
| -0.152047 | ... | ... | 3.700 | 0.625 | 4.325 | 226000 | 0.675 | -0.475 | 1.150 | 0.675 | 0.675 | -0.152132 |
| -0.167515 | ... | ... | 3.025 | 0.525 | 3.550 | 227000 | 0.900 | -0.575 | 1.475 | ... | ... | -0.167609 |
| -0.177268 | 3.325 | 2.650 | 2.400 | 0.425 | 2.825 | 228000 | 1.175 | -0.675 | 1.850 | 1.300 | 1 | -0.17734 |
| -0.183684 | 2.150 | 2.150 | 1.875 | 0.325 | 2.200 | 229000 | 1.550 | -0.775 | 2.325 | 1.750 | 1.750 | -0.183716 |
| -0.181251 | 2 | 1.650 | 1.425 | 0.225 | 1.650 | 230000 | 2 | -0.875 | 2.875 | 2.100 | 1.900 | -0.181234 |
| -0.171433 | 1.675 | 1.400 | 1.050 | 0.150 | 1.200 | 231000 | 2.550 | -0.950 | 3.500 | 2.750 | 2.750 | -0.171371 |
| -0.155301 | 1.150 | 0.925 | 0.775 | 0.075 | 0.850 | 232000 | 3.200 | -1.025 | 4.225 | 3.050 | 2.950 | -0.155216 |
| -0.132722 | 0.825 | 0.525 | 0.550 | 0.025 | 0.575 | 233000 | 3.925 | -1.075 | 5 | ... | ... | -0.13265 |
| -0.112586 | 0.525 | 0.525 | 0.400 | 0 | 0.400 | 234000 | 4.750 | -1.100 | 5.850 | ... | ... | -0.112571 |
| -0.092503 | ... | ... | 0.300 | -0.025 | 0.275 | 235000 | 5.625 | -1.100 | 6.725 | ... | ... | -0.092599 |
| -0.077544 | ... | ... | 0.225 | -0.025 | 0.200 | 236000 | 6.525 | -1.125 | 7.650 | ... | ... | -0.070717 |
| -0.057266 | ... | ... | 0.175 | -0.050 | 0.125 | 237000 | 7.475 | -1.125 | 8.600 | ... | ... | -0.05777 |
| -0.050073 | 0.075 | 0.075 | 0.125 | -0.025 | 0.100 | 238000 | 8.450 | -1.125 | 9.575 | ... | ... | -0.0508 |
| -0.041354 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 239000 | 9.425 | -1.125 | 10.550 | ... | ... | -0.042377 |
| -0.030909 | ... | ... | 0.075 | -0.025 | 0.050 | 240000 | 10.400 | -1.125 | 11.525 | ... | ... | -0.032345 |
| -0.031535 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 11.375 | -1.125 | 12.500 | ... | ... | -0.020276 |
| -0.018473 | ... | ... | 0.050 | -0.025 | 0.025 | 242000 | 12.375 | -1.125 | 13.500 | ... | ... | -0.020819 |
| -0.01875 | ... | ... | 0.050 | -0.025 | 0.025 | 243000 | 13.375 | -1.100 | 14.475 | ... | ... | -0.021353 |
| -0.019009 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 14.350 | -1.125 | 15.475 | 14.725 | 14.725 | -0.005346 |
| -0.019254 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 15.350 | -1.125 | 16.475 | ... | ... | -0.005719 |
| -0.011382 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 16.350 | -1.100 | 17.450 | ... | ... | -0.006091 |
| -0.011496 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 247000 | 17.350 | -1.100 | 18.450 | ... | ... | -0.006464 |
| -0.011611 | ... | ... | 0.025 | -0.012 | 0.013 | 248000 | 18.350 | -1.100 | 19.450 | ... | ... | -0.006836 |
| -0.011711 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.350 | -1.100 | 20.450 | ... | ... | -0.007209 |
| -0.011807 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 20.350 | -1.100 | 21.450 | ... | ... | -0.007581 |
| -0.011905 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 21.350 | -1.100 | 22.450 | ... | ... | -0.007953 |
| -0.011996 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 22.350 | -1.100 | 23.450 | ... | ... | -0.008325 |
| -0.01208 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.350 | -1.100 | 24.450 | ... | ... | -0.008697 |
| -0.012162 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.350 | -1.100 | 25.450 | ... | ... | -0.009069 |
| -0.012243 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.350 | -1.100 | 26.450 | ... | ... | -0.009441 |
| -0.012321 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.350 | -1.100 | 27.450 | ... | ... | -0.009813 |
| -0.012394 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 27.350 | -1.100 | 28.450 | ... | ... | -0.010185 |
| -0.012464 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.350 | -1.100 | 29.450 | ... | ... | -0.010557 |
| -0.012533 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.350 | -1.100 | 30.450 | ... | ... | -0.010929 |
| -0.012601 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.350 | -1.100 | 31.450 | ... | ... | -0.011301 |
| -0.012665 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.350 | -1.100 | 32.450 | ... | ... | -0.011673 |
| -0.012728 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.350 | -1.100 | 33.450 | ... | ... | -0.012045 |
| -0.012788 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.350 | -1.100 | 34.450 | ... | ... | -0.012417 |
| -0.012848 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.350 | -1.100 | 35.450 | ... | ... | -0.012788 |
| -0.012905 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.350 | -1.100 | 36.450 | ... | ... | -0.01316 |
| -0.012961 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.350 | -1.100 | 37.450 | ... | ... | -0.013532 |
| -0.013014 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.350 | -1.100 | 38.450 | ... | ... | -0.013904 |
| -0.013067 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.350 | -1.100 | 39.450 | ... | ... | -0.014276 |
| -0.013119 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.350 | -1.100 | 40.450 | ... | ... | -0.014647 |
| -0.01317 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.350 | -1.100 | 41.450 | ... | ... | -0.015019 |
| -0.013221 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.350 | -1.100 | 42.450 | ... | ... | -0.015391 |
| -0.01327 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.350 | -1.100 | 43.450 | ... | ... | -0.015763 |
| -0.013315 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.350 | -1.100 | 44.450 | ... | ... | -0.016134 |
| -0.013359 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.350 | -1.100 | 45.450 | ... | ... | -0.016506 |
| -0.013403 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.350 | -1.100 | 46.450 | ... | ... | -0.016878 |
| -0.013448 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.350 | -1.100 | 47.450 | ... | ... | -0.01725 |
| -0.013492 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.350 | -1.100 | 48.450 | ... | ... | -0.017622 |
| -0.013535 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.350 | -1.100 | 49.450 | ... | ... | -0.017994 |
| -0.013578 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.350 | -1.100 | 50.450 | ... | ... | -0.018366 |
| -0.01362 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.350 | -1.100 | 51.450 | ... | ... | -0.018738 |
| -0.013658 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.350 | -1.100 | 52.450 | ... | ... | -0.01911 |
| -0.013696 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.350 | -1.100 | 53.450 | ... | ... | -0.019482 |
| -0.013733 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.350 | -1.100 | 54.450 | ... | ... | -0.019854 |
| -0.013769 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.350 | -1.100 | 55.450 | ... | ... | -0.020225 |
| -0.013805 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.350 | -1.100 | 56.450 | ... | ... | -0.020597 |
| -0.013842 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.350 | -1.100 | 57.450 | ... | ... | -0.020969 |
| -0.013879 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.350 | -1.100 | 58.450 | ... | ... | -0.021341 |
| -0.013916 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.350 | -1.100 | 59.450 | ... | ... | -0.021713 |
| -0.013952 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.350 | -1.100 | 60.450 | ... | ... | -0.022084 |
| -0.013986 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.350 | -1.100 | 61.450 | ... | ... | -0.022456 |
| -0.014019 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.350 | -1.100 | 62.450 | ... | ... | -0.022828 |
| -0.014051 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.350 | -1.100 | 63.450 | ... | ... | -0.023199 |
| -0.014082 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.350 | -1.100 | 64.450 | ... | ... | -0.023571 |
| -0.014113 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.350 | -1.100 | 65.450 | ... | ... | -0.023942 |
| -0.014144 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.350 | -1.100 | 66.450 | ... | ... | -0.024314 |
| -0.014174 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.350 | -1.100 | 67.450 | ... | ... | -0.024686 |
| -0.014205 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.350 | -1.100 | 68.450 | ... | ... | -0.025057 |
| -0.014235 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.350 | -1.100 | 69.450 | ... | ... | -0.025429 |
| -0.014265 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.350 | -1.100 | 70.450 | ... | ... | -0.0258 |
| -0.014296 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.350 | -1.100 | 71.450 | ... | ... | -0.026172 |
| -0.014325 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.350 | -1.100 | 72.450 | ... | ... | -0.026543 |
| -0.014353 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.350 | -1.100 | 73.450 | ... | ... | -0.026914 |
| -0.014381 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.350 | -1.100 | 74.450 | ... | ... | -0.027286 |
| -0.014408 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.350 | -1.100 | 75.450 | ... | ... | -0.027657 |
| -0.014435 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.350 | -1.100 | 76.450 | ... | ... | -0.028028 |
| -0.014462 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.350 | -1.100 | 77.450 | ... | ... | -0.0284 |
| -0.014488 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.350 | -1.100 | 78.450 | ... | ... | -0.028771 |
| -0.014515 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.350 | -1.100 | 79.450 | ... | ... | -0.029142 |
| -0.014541 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.350 | -1.100 | 80.450 | ... | ... | -0.029513 |
| -0.014566 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.350 | -1.100 | 81.450 | ... | ... | -0.029884 |
| -0.014592 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.350 | -1.100 | 82.450 | ... | ... | -0.030256 |
| -0.014617 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.350 | -1.100 | 83.450 | ... | ... | -0.030627 |
| -0.014666 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.350 | -1.100 | 85.450 | ... | ... | -0.031369 |
| -0.014712 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.350 | -1.100 | 87.450 | ... | ... | -0.032111 |
| -0.014758 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.350 | -1.100 | 89.450 | ... | ... | -0.032853 |
| -0.014804 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.350 | -1.100 | 91.450 | ... | ... | -0.033594 |
| -0.01485 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.350 | -1.100 | 93.450 | ... | ... | -0.034336 |
| -0.014894 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.350 | -1.100 | 95.450 | ... | ... | -0.035078 |
| -0.014938 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.350 | -1.100 | 97.450 | ... | ... | -0.035819 |
| -0.014982 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.350 | -1.100 | 99.450 | ... | ... | -0.03656 |
| -0.015022 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.350 | -1.100 | 101.450 | ... | ... | -0.037301 |
| -0.015061 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.350 | -1.100 | 103.450 | ... | ... | -0.038041 |
| -0.015099 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.350 | -1.100 | 105.450 | ... | ... | -0.038782 |
| -0.015137 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.350 | -1.100 | 107.450 | ... | ... | -0.039522 |
| -0.015174 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.350 | -1.100 | 109.450 | ... | ... | -0.040261 |
| -0.015212 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.350 | -1.100 | 111.450 | ... | ... | -0.041001 |
| -0.01525 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.350 | -1.100 | 113.450 | ... | ... | -0.041741 |
| -0.015288 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.350 | -1.100 | 115.450 | ... | ... | -0.04248 |
| -0.015325 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.350 | -1.100 | 117.450 | ... | ... | -0.04322 |
| -0.01536 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.350 | -1.100 | 119.450 | ... | ... | -0.043959 |
| -0.015393 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.350 | -1.100 | 121.450 | ... | ... | -0.044698 |
| -0.015426 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.350 | -1.100 | 123.450 | ... | ... | -0.045437 |
| -0.015459 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.350 | -1.100 | 125.450 | ... | ... | -0.046177 |
| -0.015491 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.350 | -1.100 | 127.450 | ... | ... | -0.046916 |
| -0.015523 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.350 | -1.100 | 129.450 | ... | ... | -0.047655 |
| -0.015555 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.350 | -1.100 | 131.450 | ... | ... | -0.048394 |
| -0.015586 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.350 | -1.100 | 133.450 | ... | ... | -0.049133 |
| -0.015617 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.350 | -1.100 | 135.450 | ... | ... | -0.049872 |
| -0.015648 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.350 | -1.100 | 137.450 | ... | ... | -0.05061 |
| -0.015677 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.350 | -1.100 | 139.450 | ... | ... | -0.051349 |
| -0.015706 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.350 | -1.100 | 141.450 | ... | ... | -0.052087 |
| -0.015734 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.350 | -1.100 | 143.450 | ... | ... | -0.052825 |
| -0.015763 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.350 | -1.100 | 145.450 | ... | ... | -0.053563 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.