Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
-0.028184 | ... | ... | 98.775 | 1.350 | 100.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002991 |
-0.027642 | ... | ... | 96.775 | 1.350 | 98.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002983 |
-0.027098 | ... | ... | 94.775 | 1.350 | 96.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002975 |
-0.026552 | ... | ... | 92.775 | 1.350 | 94.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002967 |
-0.026005 | ... | ... | 90.775 | 1.350 | 92.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002959 |
-0.025456 | ... | ... | 88.775 | 1.350 | 90.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002951 |
-0.024905 | ... | ... | 86.775 | 1.350 | 88.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002942 |
-0.024354 | ... | ... | 84.775 | 1.350 | 86.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002933 |
-0.023801 | ... | ... | 82.775 | 1.350 | 84.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002924 |
-0.023246 | ... | ... | 80.775 | 1.350 | 82.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002914 |
-0.022691 | ... | ... | 78.775 | 1.350 | 80.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
-0.022135 | ... | ... | 76.775 | 1.350 | 78.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002895 |
-0.021577 | ... | ... | 74.775 | 1.350 | 76.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
-0.021019 | ... | ... | 72.775 | 1.350 | 74.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002874 |
-0.02046 | ... | ... | 70.775 | 1.350 | 72.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002863 |
-0.0199 | ... | ... | 68.775 | 1.350 | 70.125 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002852 |
-0.019339 | ... | ... | 66.775 | 1.350 | 68.125 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002841 |
-0.018778 | ... | ... | 64.775 | 1.350 | 66.125 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002829 |
-0.018216 | ... | ... | 62.775 | 1.350 | 64.125 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002816 |
-0.017653 | ... | ... | 60.775 | 1.350 | 62.125 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002803 |
-0.01709 | ... | ... | 58.775 | 1.350 | 60.125 | 138000 | 0.025 | 0 | 0.025 | ... | ... | -0.004859 |
-0.016526 | ... | ... | 56.775 | 1.350 | 58.125 | 140000 | 0.025 | 0 | 0.025 | ... | ... | -0.004833 |
-0.015961 | ... | ... | 54.775 | 1.350 | 56.125 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.004806 |
-0.015396 | ... | ... | 52.775 | 1.350 | 54.125 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.004779 |
-0.01483 | ... | ... | 50.775 | 1.350 | 52.125 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.004751 |
-0.014547 | ... | ... | 49.775 | 1.350 | 51.125 | 147000 | 0.025 | 0 | 0.025 | ... | ... | -0.004737 |
-0.014264 | ... | ... | 48.775 | 1.350 | 50.125 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.004722 |
-0.013981 | ... | ... | 47.775 | 1.350 | 49.125 | 149000 | 0.025 | 0 | 0.025 | ... | ... | -0.004706 |
-0.013698 | ... | ... | 46.775 | 1.350 | 48.125 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.004691 |
-0.013414 | ... | ... | 45.775 | 1.350 | 47.125 | 151000 | 0.025 | 0 | 0.025 | ... | ... | -0.004675 |
-0.013131 | ... | ... | 44.775 | 1.350 | 46.125 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.004659 |
-0.012847 | ... | ... | 43.775 | 1.350 | 45.125 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.004643 |
-0.012564 | ... | ... | 42.775 | 1.350 | 44.125 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.004626 |
-0.01228 | ... | ... | 41.775 | 1.350 | 43.125 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004608 |
-0.011996 | ... | ... | 40.775 | 1.350 | 42.125 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.004591 |
-0.011713 | ... | ... | 39.775 | 1.350 | 41.125 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.004573 |
-0.011429 | ... | ... | 38.775 | 1.350 | 40.125 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.004555 |
-0.011145 | ... | ... | 37.775 | 1.350 | 39.125 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004536 |
-0.010861 | ... | ... | 36.775 | 1.350 | 38.125 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.004516 |
-0.010577 | ... | ... | 35.775 | 1.350 | 37.125 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.004496 |
-0.010292 | ... | ... | 34.775 | 1.350 | 36.125 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004475 |
-0.010008 | ... | ... | 33.775 | 1.350 | 35.125 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004455 |
-0.009724 | ... | ... | 32.775 | 1.350 | 34.125 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004433 |
-0.00944 | ... | ... | 31.775 | 1.350 | 33.125 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004412 |
-0.009155 | ... | ... | 30.775 | 1.350 | 32.125 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004388 |
-0.008871 | ... | ... | 29.800 | 1.325 | 31.125 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004365 |
-0.008586 | ... | ... | 28.800 | 1.325 | 30.125 | 168000 | 0.050 | 0 | 0.050 | ... | ... | -0.007662 |
-0.008302 | ... | ... | 27.800 | 1.325 | 29.125 | 169000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007614 |
-0.008017 | ... | ... | 26.800 | 1.325 | 28.125 | 170000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007565 |
-0.01037 | ... | ... | 25.825 | 1.325 | 27.150 | 171000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007512 |
-0.010082 | ... | ... | 24.825 | 1.325 | 26.150 | 172000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.007459 |
-0.009794 | ... | ... | 23.825 | 1.325 | 25.150 | 173000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.007403 |
-0.009506 | ... | ... | 22.850 | 1.300 | 24.150 | 174000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.007346 |
-0.009217 | ... | ... | 21.850 | 1.300 | 23.150 | 175000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.010074 |
-0.01137 | ... | ... | 20.875 | 1.300 | 22.175 | 176000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.009983 |
-0.01107 | ... | ... | 19.875 | 1.300 | 21.175 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.009888 |
-0.010769 | ... | ... | 18.900 | 1.275 | 20.175 | 178000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.01227 |
-0.012728 | ... | ... | 17.925 | 1.275 | 19.200 | 179000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.012133 |
-0.012407 | ... | ... | 16.950 | 1.250 | 18.200 | 180000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | -0.014252 |
-0.014189 | ... | ... | 15.975 | 1.250 | 17.225 | 181000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | -0.014068 |
-0.015825 | ... | ... | 15 | 1.250 | 16.250 | 182000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | -0.015946 |
-0.017321 | ... | ... | 14.050 | 1.225 | 15.275 | 183000 | 0.175 | -0.125 | 0.300 | 0.200 | 0.200 | -0.017645 |
-0.01868 | ... | ... | 13.100 | 1.200 | 14.300 | 184000 | 0.200 | -0.150 | 0.350 | ... | ... | -0.019173 |
-0.019901 | ... | ... | 12.175 | 1.150 | 13.325 | 185000 | 0.225 | -0.200 | 0.425 | 0.275 | 0.275 | -0.020535 |
-0.022531 | ... | ... | 11.250 | 1.125 | 12.375 | 186000 | 0.275 | -0.225 | 0.500 | 0.325 | 0.325 | -0.023302 |
-0.024817 | ... | ... | 10.350 | 1.075 | 11.425 | 187000 | 0.325 | -0.275 | 0.600 | 0.525 | 0.350 | -0.025688 |
-0.026771 | ... | ... | 9.450 | 1.025 | 10.475 | 188000 | 0.375 | -0.325 | 0.700 | ... | ... | -0.02771 |
-0.029595 | ... | ... | 8.575 | 0.975 | 9.550 | 189000 | 0.450 | -0.375 | 0.825 | ... | ... | -0.030579 |
-0.032962 | ... | ... | 7.725 | 0.925 | 8.650 | 190000 | 0.550 | -0.425 | 0.975 | 1 | 0.550 | -0.033964 |
-0.036554 | ... | ... | 6.925 | 0.850 | 7.775 | 191000 | 0.675 | -0.475 | 1.150 | 0.750 | 0.650 | -0.037545 |
-0.04008 | ... | ... | 6.150 | 0.775 | 6.925 | 192000 | 0.825 | -0.550 | 1.375 | 1.250 | 0.925 | -0.041036 |
-0.043276 | ... | ... | 5.400 | 0.700 | 6.100 | 193000 | 1 | -0.650 | 1.650 | 1.700 | 1.100 | -0.044177 |
-0.046563 | 4.750 | 4.750 | 4.725 | 0.600 | 5.325 | 194000 | 1.225 | -0.750 | 1.975 | 1.475 | 1.275 | -0.047391 |
-0.049494 | ... | ... | 4.100 | 0.500 | 4.600 | 195000 | 1.500 | -0.825 | 2.325 | 1.850 | 1.450 | -0.050238 |
-0.051705 | 4 | 4 | 3.525 | 0.400 | 3.925 | 196000 | 1.825 | -0.925 | 2.750 | 2.050 | 1.725 | -0.052363 |
-0.053425 | ... | ... | 2.975 | 0.350 | 3.325 | 197000 | 2.200 | -1 | 3.200 | 2.575 | 2.250 | -0.05349 |
-0.053904 | 2.925 | 2.575 | 2.500 | 0.275 | 2.775 | 198000 | 2.650 | -1.075 | 3.725 | 3.325 | 2.825 | -0.053911 |
-0.052548 | 2.700 | 2.275 | 2.050 | 0.200 | 2.250 | 199000 | 3.125 | -1.150 | 4.275 | 4.300 | 4.300 | -0.052497 |
-0.050841 | 2.150 | 1.625 | 1.675 | 0.150 | 1.825 | 200000 | 3.700 | -1.200 | 4.900 | 4.775 | 3.575 | -0.050739 |
-0.047882 | 1.775 | 1.275 | 1.350 | 0.100 | 1.450 | 201000 | 4.325 | -1.250 | 5.575 | ... | ... | -0.047744 |
-0.044499 | 1.425 | 1.050 | 1.100 | 0.050 | 1.150 | 202000 | 5 | -1.300 | 6.300 | 6.425 | 6.425 | -0.043681 |
-0.040469 | 1.075 | 0.900 | 0.875 | 0.025 | 0.900 | 203000 | 5.775 | -1.325 | 7.100 | ... | ... | -0.040334 |
-0.037086 | 0.875 | 0.675 | 0.725 | 0 | 0.725 | 204000 | 6.600 | -1.325 | 7.925 | ... | ... | -0.036995 |
-0.034245 | 0.700 | 0.600 | 0.600 | 0 | 0.600 | 205000 | 7.450 | -1.350 | 8.800 | 8.300 | 7.725 | -0.033249 |
-0.030384 | 0.575 | 0.575 | 0.500 | -0.025 | 0.475 | 206000 | 8.325 | -1.375 | 9.700 | 8.125 | 8.125 | -0.029377 |
-0.027917 | 0.450 | 0.350 | 0.425 | -0.025 | 0.400 | 207000 | 9.250 | -1.375 | 10.625 | ... | ... | -0.026928 |
-0.024841 | ... | ... | 0.350 | -0.025 | 0.325 | 208000 | 10.175 | -1.375 | 11.550 | ... | ... | -0.023901 |
-0.021107 | 0.250 | 0.250 | 0.300 | -0.050 | 0.250 | 209000 | 11.125 | -1.375 | 12.500 | ... | ... | -0.021759 |
-0.020005 | 0.250 | 0.225 | 0.250 | -0.025 | 0.225 | 210000 | 12.075 | -1.375 | 13.450 | ... | ... | -0.019253 |
-0.016951 | ... | ... | 0.225 | -0.050 | 0.175 | 211000 | 13.025 | -1.375 | 14.400 | ... | ... | -0.016358 |
-0.015379 | 0.200 | 0.175 | 0.175 | -0.025 | 0.150 | 212000 | 14 | -1.375 | 15.375 | ... | ... | -0.014953 |
-0.013614 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 213000 | 14.975 | -1.375 | 16.350 | ... | ... | -0.013392 |
-0.01164 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 214000 | 15.950 | -1.375 | 17.325 | ... | ... | -0.011671 |
-0.011801 | ... | ... | 0.125 | -0.025 | 0.100 | 215000 | 16.925 | -1.400 | 18.325 | ... | ... | -0.009779 |
-0.009546 | ... | ... | 0.100 | -0.025 | 0.075 | 216000 | 17.925 | -1.375 | 19.300 | ... | ... | -0.010086 |
-0.009657 | ... | ... | 0.100 | -0.025 | 0.075 | 217000 | 18.925 | -1.350 | 20.275 | ... | ... | -0.010391 |
-0.007072 | ... | ... | 0.075 | -0.025 | 0.050 | 218000 | 19.900 | -1.375 | 21.275 | ... | ... | -0.008277 |
-0.007141 | ... | ... | 0.075 | -0.025 | 0.050 | 219000 | 20.900 | -1.375 | 22.275 | ... | ... | -0.008567 |
-0.007207 | ... | ... | 0.075 | -0.025 | 0.050 | 220000 | 21.900 | -1.350 | 23.250 | ... | ... | -0.008856 |
-0.00727 | ... | ... | 0.050 | 0 | 0.050 | 221000 | 22.900 | -1.350 | 24.250 | ... | ... | -0.009146 |
-0.007331 | ... | ... | 0.050 | 0 | 0.050 | 222000 | 23.900 | -1.350 | 25.250 | ... | ... | -0.009435 |
-0.007389 | ... | ... | 0.050 | 0 | 0.050 | 223000 | 24.875 | -1.375 | 26.250 | ... | ... | -0.007092 |
-0.007445 | ... | ... | 0.050 | 0 | 0.050 | 224000 | 25.875 | -1.350 | 27.225 | ... | ... | -0.007377 |
-0.0075 | ... | ... | 0.050 | 0 | 0.050 | 225000 | 26.875 | -1.350 | 28.225 | ... | ... | -0.007662 |
-0.007552 | ... | ... | 0.050 | 0 | 0.050 | 226000 | 27.875 | -1.350 | 29.225 | ... | ... | -0.007947 |
-0.007603 | ... | ... | 0.025 | 0.025 | 0.050 | 227000 | 28.875 | -1.350 | 30.225 | ... | ... | -0.008232 |
-0.004334 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 29.875 | -1.350 | 31.225 | ... | ... | -0.008517 |
-0.004359 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 30.875 | -1.350 | 32.225 | ... | ... | -0.008802 |
-0.004383 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 31.875 | -1.350 | 33.225 | ... | ... | -0.009086 |
-0.004406 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 32.875 | -1.350 | 34.225 | ... | ... | -0.009371 |
-0.004429 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 33.875 | -1.350 | 35.225 | ... | ... | -0.009656 |
-0.00445 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 34.875 | -1.350 | 36.225 | ... | ... | -0.00994 |
-0.004471 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 35.875 | -1.350 | 37.225 | ... | ... | -0.010225 |
-0.004492 | ... | ... | 0.025 | 0 | 0.025 | 235000 | 36.875 | -1.350 | 38.225 | ... | ... | -0.01051 |
-0.004512 | ... | ... | 0.025 | 0 | 0.025 | 236000 | 37.875 | -1.350 | 39.225 | ... | ... | -0.010794 |
-0.004532 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 38.875 | -1.350 | 40.225 | ... | ... | -0.011079 |
-0.004551 | ... | ... | 0.025 | 0 | 0.025 | 238000 | 39.875 | -1.350 | 41.225 | ... | ... | -0.011363 |
-0.004569 | ... | ... | 0.025 | 0 | 0.025 | 239000 | 40.875 | -1.350 | 42.225 | ... | ... | -0.011648 |
-0.004587 | ... | ... | 0.025 | 0 | 0.025 | 240000 | 41.875 | -1.350 | 43.225 | ... | ... | -0.011932 |
-0.004605 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 42.875 | -1.350 | 44.225 | ... | ... | -0.012216 |
-0.004622 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 43.875 | -1.350 | 45.225 | ... | ... | -0.012501 |
-0.00464 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 44.875 | -1.350 | 46.225 | ... | ... | -0.012785 |
-0.004657 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 45.875 | -1.350 | 47.225 | ... | ... | -0.013069 |
-0.004673 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 46.875 | -1.350 | 48.225 | ... | ... | -0.013354 |
-0.004689 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 47.875 | -1.350 | 49.225 | ... | ... | -0.013638 |
-0.004704 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 48.875 | -1.350 | 50.225 | ... | ... | -0.013922 |
-0.00472 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 49.875 | -1.350 | 51.225 | ... | ... | -0.014206 |
-0.002725 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 50.875 | -1.350 | 52.225 | ... | ... | -0.01449 |
-0.002733 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 51.875 | -1.350 | 53.225 | ... | ... | -0.014774 |
-0.00274 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 52.875 | -1.350 | 54.225 | ... | ... | -0.015058 |
-0.002748 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 53.875 | -1.350 | 55.225 | ... | ... | -0.015342 |
-0.002755 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 54.875 | -1.350 | 56.225 | ... | ... | -0.015626 |
-0.002762 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 55.875 | -1.350 | 57.225 | ... | ... | -0.01591 |
-0.00277 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 56.875 | -1.350 | 58.225 | ... | ... | -0.016194 |
-0.002777 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 57.875 | -1.350 | 59.225 | ... | ... | -0.016478 |
-0.002784 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 58.875 | -1.350 | 60.225 | ... | ... | -0.016762 |
-0.002791 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 59.875 | -1.350 | 61.225 | ... | ... | -0.017045 |
-0.002804 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 61.875 | -1.350 | 63.225 | ... | ... | -0.017613 |
-0.002817 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 63.875 | -1.350 | 65.225 | ... | ... | -0.01818 |
-0.002829 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 65.875 | -1.350 | 67.225 | ... | ... | -0.018747 |
-0.002842 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 67.875 | -1.350 | 69.225 | ... | ... | -0.019314 |
-0.002854 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 69.875 | -1.350 | 71.225 | ... | ... | -0.019881 |
-0.002865 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 71.875 | -1.350 | 73.225 | ... | ... | -0.020448 |
-0.002876 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 73.875 | -1.350 | 75.225 | ... | ... | -0.021014 |
-0.002887 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 75.875 | -1.350 | 77.225 | ... | ... | -0.021581 |
-0.002898 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 77.875 | -1.350 | 79.225 | ... | ... | -0.022147 |
-0.002908 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 79.875 | -1.350 | 81.225 | ... | ... | -0.022713 |
-0.002918 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 81.875 | -1.350 | 83.225 | ... | ... | -0.023279 |
-0.002928 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 83.875 | -1.350 | 85.225 | ... | ... | -0.023844 |
-0.002937 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 85.875 | -1.350 | 87.225 | ... | ... | -0.02441 |
-0.002946 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 87.875 | -1.350 | 89.225 | ... | ... | -0.024975 |
-0.002955 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 89.875 | -1.350 | 91.225 | ... | ... | -0.02554 |
-0.002965 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 91.875 | -1.350 | 93.225 | ... | ... | -0.026104 |
-0.002974 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 93.875 | -1.350 | 95.225 | ... | ... | -0.026669 |
-0.002983 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 95.875 | -1.350 | 97.225 | ... | ... | -0.027233 |
-0.002991 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 97.875 | -1.350 | 99.225 | ... | ... | -0.027797 |
-0.002999 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 99.875 | -1.350 | 101.225 | ... | ... | -0.028361 |
-0.003007 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 101.875 | -1.350 | 103.225 | ... | ... | -0.028925 |
-0.003015 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 103.875 | -1.350 | 105.225 | ... | ... | -0.029488 |
-0.003022 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 105.875 | -1.350 | 107.225 | ... | ... | -0.030051 |
-0.00303 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 107.875 | -1.350 | 109.225 | ... | ... | -0.030614 |
-0.003038 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 109.875 | -1.350 | 111.225 | ... | ... | -0.031177 |
-0.003045 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 111.875 | -1.350 | 113.225 | ... | ... | -0.03174 |
-0.003052 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 113.875 | -1.350 | 115.225 | ... | ... | -0.032302 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.