Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.043135 | ... | ... | 124.550 | 1.100 | 125.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.011013 |
| -0.042469 | ... | ... | 122.550 | 1.100 | 123.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.010992 |
| -0.041802 | ... | ... | 120.550 | 1.100 | 121.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010971 |
| -0.041134 | ... | ... | 118.550 | 1.100 | 119.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.010949 |
| -0.040464 | ... | ... | 116.550 | 1.100 | 117.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.010927 |
| -0.039792 | ... | ... | 114.550 | 1.100 | 115.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.010903 |
| -0.03912 | ... | ... | 112.550 | 1.100 | 113.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.010879 |
| -0.038446 | ... | ... | 110.550 | 1.100 | 111.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.010855 |
| -0.037772 | ... | ... | 108.550 | 1.100 | 109.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.01083 |
| -0.037097 | ... | ... | 106.550 | 1.100 | 107.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.010805 |
| -0.036421 | ... | ... | 104.550 | 1.100 | 105.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.010779 |
| -0.035744 | ... | ... | 102.550 | 1.100 | 103.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.010753 |
| -0.035065 | ... | ... | 100.550 | 1.100 | 101.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.010726 |
| -0.034385 | ... | ... | 98.550 | 1.100 | 99.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.010698 |
| -0.033704 | ... | ... | 96.550 | 1.100 | 97.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.010669 |
| -0.033023 | ... | ... | 94.550 | 1.100 | 95.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.010641 |
| -0.032341 | ... | ... | 92.550 | 1.100 | 93.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.010612 |
| -0.031657 | ... | ... | 90.550 | 1.100 | 91.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.010582 |
| -0.030974 | ... | ... | 88.550 | 1.100 | 89.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.010551 |
| -0.030289 | ... | ... | 86.550 | 1.100 | 87.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.010518 |
| -0.029604 | ... | ... | 84.550 | 1.100 | 85.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.010485 |
| -0.028919 | ... | ... | 82.550 | 1.100 | 83.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.010451 |
| -0.028233 | ... | ... | 80.550 | 1.100 | 81.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.010417 |
| -0.027547 | ... | ... | 78.550 | 1.100 | 79.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.010382 |
| -0.02686 | ... | ... | 76.550 | 1.100 | 77.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.010346 |
| -0.026174 | ... | ... | 74.550 | 1.100 | 75.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.010307 |
| -0.025487 | ... | ... | 72.550 | 1.100 | 73.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010268 |
| -0.025143 | ... | ... | 71.550 | 1.100 | 72.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.010249 |
| -0.024799 | ... | ... | 70.550 | 1.100 | 71.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010229 |
| -0.024455 | ... | ... | 69.550 | 1.100 | 70.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.01021 |
| -0.024111 | ... | ... | 68.550 | 1.100 | 69.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.01019 |
| -0.023767 | ... | ... | 67.550 | 1.100 | 68.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.01017 |
| -0.023422 | ... | ... | 66.550 | 1.100 | 67.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010149 |
| -0.023078 | ... | ... | 65.550 | 1.100 | 66.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.010128 |
| -0.022734 | ... | ... | 64.550 | 1.100 | 65.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.010105 |
| -0.022389 | ... | ... | 63.550 | 1.100 | 64.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.010083 |
| -0.022044 | ... | ... | 62.550 | 1.100 | 63.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.01006 |
| -0.0217 | ... | ... | 61.550 | 1.100 | 62.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.010037 |
| -0.021355 | ... | ... | 60.550 | 1.100 | 61.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.010014 |
| -0.021009 | ... | ... | 59.550 | 1.100 | 60.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00999 |
| -0.020664 | ... | ... | 58.550 | 1.100 | 59.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.009966 |
| -0.020319 | ... | ... | 57.550 | 1.100 | 58.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.009942 |
| -0.019973 | ... | ... | 56.550 | 1.100 | 57.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.009918 |
| -0.019628 | ... | ... | 55.550 | 1.100 | 56.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.009893 |
| -0.019282 | ... | ... | 54.550 | 1.100 | 55.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.009867 |
| -0.018936 | ... | ... | 53.550 | 1.100 | 54.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.009841 |
| -0.018591 | ... | ... | 52.550 | 1.100 | 53.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.009814 |
| -0.018245 | ... | ... | 51.550 | 1.100 | 52.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.009787 |
| -0.017899 | ... | ... | 50.550 | 1.100 | 51.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00976 |
| -0.017553 | ... | ... | 49.550 | 1.100 | 50.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.009732 |
| -0.017207 | ... | ... | 48.550 | 1.100 | 49.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.009704 |
| -0.016861 | ... | ... | 47.550 | 1.100 | 48.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.009675 |
| -0.016515 | ... | ... | 46.550 | 1.100 | 47.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.009644 |
| -0.016169 | ... | ... | 45.550 | 1.100 | 46.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.009612 |
| -0.015823 | ... | ... | 44.550 | 1.100 | 45.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.009581 |
| -0.015476 | ... | ... | 43.550 | 1.100 | 44.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.00955 |
| -0.01513 | ... | ... | 42.550 | 1.100 | 43.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.009518 |
| -0.014784 | ... | ... | 41.550 | 1.100 | 42.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.009486 |
| -0.014437 | ... | ... | 40.550 | 1.100 | 41.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.009453 |
| -0.014091 | ... | ... | 39.550 | 1.100 | 40.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.009417 |
| -0.013745 | ... | ... | 38.550 | 1.100 | 39.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00938 |
| -0.013399 | ... | ... | 37.550 | 1.100 | 38.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.009343 |
| -0.013053 | ... | ... | 36.550 | 1.100 | 37.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.009305 |
| -0.012706 | ... | ... | 35.550 | 1.100 | 36.650 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.009267 |
| -0.01236 | ... | ... | 34.550 | 1.100 | 35.650 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.00923 |
| -0.012014 | ... | ... | 33.550 | 1.100 | 34.650 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.009189 |
| -0.011668 | ... | ... | 32.550 | 1.100 | 33.650 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.009146 |
| -0.011321 | ... | ... | 31.550 | 1.100 | 32.650 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009103 |
| -0.010975 | ... | ... | 30.550 | 1.100 | 31.650 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.009058 |
| -0.010629 | ... | ... | 29.550 | 1.100 | 30.650 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.015562 |
| -0.010282 | ... | ... | 28.550 | 1.100 | 29.650 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.015474 |
| -0.009936 | ... | ... | 27.550 | 1.100 | 28.650 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.015384 |
| -0.00959 | ... | ... | 26.575 | 1.075 | 27.650 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.01529 |
| -0.021307 | ... | ... | 25.575 | 1.100 | 26.675 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.015192 |
| -0.020926 | ... | ... | 24.575 | 1.100 | 25.675 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.015091 |
| -0.020543 | ... | ... | 23.575 | 1.100 | 24.675 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014986 |
| -0.020156 | ... | ... | 22.575 | 1.100 | 23.675 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014876 |
| -0.019767 | ... | ... | 21.600 | 1.075 | 22.675 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.014763 |
| -0.019376 | ... | ... | 20.600 | 1.075 | 21.675 | 208000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014645 |
| -0.018981 | ... | ... | 19.600 | 1.075 | 20.675 | 209000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.014522 |
| -0.018584 | ... | ... | 18.625 | 1.050 | 19.675 | 210000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.01439 |
| -0.01818 | ... | ... | 17.625 | 1.050 | 18.675 | 211000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.014255 |
| -0.017772 | ... | ... | 16.650 | 1.025 | 17.675 | 212000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.02469 |
| -0.027144 | ... | ... | 15.650 | 1.050 | 16.700 | 213000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.024399 |
| -0.026616 | ... | ... | 14.675 | 1.025 | 15.700 | 214000 | 0.050 | -0.075 | 0.125 | 0.100 | 0.100 | -0.024094 |
| -0.034659 | ... | ... | 13.675 | 1.050 | 14.725 | 215000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.032697 |
| -0.033965 | ... | ... | 12.700 | 1.025 | 13.725 | 216000 | 0.075 | -0.075 | 0.150 | ... | ... | -0.03219 |
| -0.040897 | ... | ... | 11.725 | 1.025 | 12.750 | 217000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.039513 |
| -0.039979 | ... | ... | 10.750 | 1 | 11.750 | 218000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | -0.045922 |
| -0.045858 | ... | ... | 9.775 | 1 | 10.775 | 219000 | 0.125 | -0.125 | 0.250 | ... | ... | -0.044924 |
| -0.050935 | ... | ... | 8.825 | 0.975 | 9.800 | 220000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | -0.05023 |
| -0.055219 | ... | ... | 7.900 | 0.925 | 8.825 | 221000 | 0.175 | -0.175 | 0.350 | ... | ... | -0.054702 |
| -0.063831 | ... | ... | 6.975 | 0.900 | 7.875 | 222000 | 0.225 | -0.200 | 0.425 | 0.250 | 0.250 | -0.063512 |
| -0.070609 | ... | ... | 6.100 | 0.825 | 6.925 | 223000 | 0.275 | -0.275 | 0.550 | 0.375 | 0.300 | -0.070432 |
| -0.083433 | ... | ... | 5.250 | 0.775 | 6.025 | 224000 | 0.375 | -0.325 | 0.700 | ... | ... | -0.083387 |
| -0.095627 | ... | ... | 4.450 | 0.700 | 5.150 | 225000 | 0.500 | -0.400 | 0.900 | 0.600 | 0.500 | -0.095667 |
| -0.108554 | ... | ... | 3.700 | 0.625 | 4.325 | 226000 | 0.675 | -0.475 | 1.150 | 0.675 | 0.675 | -0.108639 |
| -0.119594 | ... | ... | 3.025 | 0.525 | 3.550 | 227000 | 0.900 | -0.575 | 1.475 | ... | ... | -0.119687 |
| -0.126559 | 3.325 | 2.650 | 2.400 | 0.425 | 2.825 | 228000 | 1.175 | -0.675 | 1.850 | 1.300 | 1 | -0.126632 |
| -0.131146 | 2.150 | 2.150 | 1.875 | 0.325 | 2.200 | 229000 | 1.550 | -0.775 | 2.325 | 1.750 | 1.750 | -0.131178 |
| -0.129416 | 2 | 1.650 | 1.425 | 0.225 | 1.650 | 230000 | 2 | -0.875 | 2.875 | 2.100 | 1.900 | -0.129398 |
| -0.122412 | 1.675 | 1.400 | 1.050 | 0.150 | 1.200 | 231000 | 2.550 | -0.950 | 3.500 | 2.750 | 2.750 | -0.12235 |
| -0.110898 | 1.150 | 0.925 | 0.775 | 0.075 | 0.850 | 232000 | 3.200 | -1.025 | 4.225 | 3.050 | 2.950 | -0.110813 |
| -0.094779 | 0.825 | 0.525 | 0.550 | 0.025 | 0.575 | 233000 | 3.925 | -1.075 | 5 | ... | ... | -0.094707 |
| -0.080402 | 0.525 | 0.525 | 0.400 | 0 | 0.400 | 234000 | 4.750 | -1.100 | 5.850 | ... | ... | -0.080387 |
| -0.066062 | ... | ... | 0.300 | -0.025 | 0.275 | 235000 | 5.625 | -1.100 | 6.725 | ... | ... | -0.066157 |
| -0.05538 | ... | ... | 0.225 | -0.025 | 0.200 | 236000 | 6.525 | -1.125 | 7.650 | ... | ... | -0.050585 |
| -0.040898 | ... | ... | 0.175 | -0.050 | 0.125 | 237000 | 7.475 | -1.125 | 8.600 | ... | ... | -0.041401 |
| -0.035762 | 0.075 | 0.075 | 0.125 | -0.025 | 0.100 | 238000 | 8.450 | -1.125 | 9.575 | ... | ... | -0.036485 |
| -0.029535 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 239000 | 9.425 | -1.125 | 10.550 | ... | ... | -0.030551 |
| -0.022076 | ... | ... | 0.075 | -0.025 | 0.050 | 240000 | 10.400 | -1.125 | 11.525 | ... | ... | -0.023497 |
| -0.022523 | ... | ... | 0.050 | 0 | 0.050 | 241000 | 11.375 | -1.125 | 12.500 | ... | ... | -0.015051 |
| -0.013194 | ... | ... | 0.050 | -0.025 | 0.025 | 242000 | 12.375 | -1.125 | 13.500 | ... | ... | -0.01551 |
| -0.013392 | ... | ... | 0.050 | -0.025 | 0.025 | 243000 | 13.375 | -1.100 | 14.475 | ... | ... | -0.015953 |
| -0.013577 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 14.350 | -1.125 | 15.475 | 14.725 | 14.725 | -0.00498 |
| -0.013752 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 15.350 | -1.125 | 16.475 | ... | ... | -0.005327 |
| -0.008129 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 16.350 | -1.100 | 17.450 | ... | ... | -0.005674 |
| -0.008211 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 247000 | 17.350 | -1.100 | 18.450 | ... | ... | -0.006021 |
| -0.008293 | ... | ... | 0.025 | -0.012 | 0.013 | 248000 | 18.350 | -1.100 | 19.450 | ... | ... | -0.006367 |
| -0.008365 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.350 | -1.100 | 20.450 | ... | ... | -0.006714 |
| -0.008433 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 20.350 | -1.100 | 21.450 | ... | ... | -0.007061 |
| -0.008503 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 21.350 | -1.100 | 22.450 | ... | ... | -0.007407 |
| -0.008568 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 22.350 | -1.100 | 23.450 | ... | ... | -0.007754 |
| -0.008628 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.350 | -1.100 | 24.450 | ... | ... | -0.0081 |
| -0.008686 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.350 | -1.100 | 25.450 | ... | ... | -0.008447 |
| -0.008745 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.350 | -1.100 | 26.450 | ... | ... | -0.008794 |
| -0.0088 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.350 | -1.100 | 27.450 | ... | ... | -0.00914 |
| -0.008852 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 27.350 | -1.100 | 28.450 | ... | ... | -0.009487 |
| -0.008902 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.350 | -1.100 | 29.450 | ... | ... | -0.009833 |
| -0.008951 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.350 | -1.100 | 30.450 | ... | ... | -0.01018 |
| -0.009 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.350 | -1.100 | 31.450 | ... | ... | -0.010526 |
| -0.009046 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.350 | -1.100 | 32.450 | ... | ... | -0.010873 |
| -0.009091 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.350 | -1.100 | 33.450 | ... | ... | -0.011219 |
| -0.009134 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.350 | -1.100 | 34.450 | ... | ... | -0.011566 |
| -0.009176 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.350 | -1.100 | 35.450 | ... | ... | -0.011912 |
| -0.009218 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.350 | -1.100 | 36.450 | ... | ... | -0.012259 |
| -0.009257 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.350 | -1.100 | 37.450 | ... | ... | -0.012605 |
| -0.009295 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.350 | -1.100 | 38.450 | ... | ... | -0.012951 |
| -0.009333 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.350 | -1.100 | 39.450 | ... | ... | -0.013298 |
| -0.00937 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.350 | -1.100 | 40.450 | ... | ... | -0.013644 |
| -0.009407 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.350 | -1.100 | 41.450 | ... | ... | -0.013991 |
| -0.009443 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.350 | -1.100 | 42.450 | ... | ... | -0.014337 |
| -0.009478 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.350 | -1.100 | 43.450 | ... | ... | -0.014683 |
| -0.00951 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.350 | -1.100 | 44.450 | ... | ... | -0.015029 |
| -0.009541 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.350 | -1.100 | 45.450 | ... | ... | -0.015376 |
| -0.009573 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.350 | -1.100 | 46.450 | ... | ... | -0.015722 |
| -0.009605 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.350 | -1.100 | 47.450 | ... | ... | -0.016068 |
| -0.009636 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.350 | -1.100 | 48.450 | ... | ... | -0.016414 |
| -0.009667 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.350 | -1.100 | 49.450 | ... | ... | -0.016761 |
| -0.009698 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.350 | -1.100 | 50.450 | ... | ... | -0.017107 |
| -0.009728 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.350 | -1.100 | 51.450 | ... | ... | -0.017453 |
| -0.009755 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.350 | -1.100 | 52.450 | ... | ... | -0.0178 |
| -0.009782 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.350 | -1.100 | 53.450 | ... | ... | -0.018146 |
| -0.009808 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.350 | -1.100 | 54.450 | ... | ... | -0.018492 |
| -0.009834 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.350 | -1.100 | 55.450 | ... | ... | -0.018839 |
| -0.00986 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.350 | -1.100 | 56.450 | ... | ... | -0.019185 |
| -0.009887 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.350 | -1.100 | 57.450 | ... | ... | -0.019531 |
| -0.009913 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.350 | -1.100 | 58.450 | ... | ... | -0.019878 |
| -0.009939 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.350 | -1.100 | 59.450 | ... | ... | -0.020224 |
| -0.009965 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.350 | -1.100 | 60.450 | ... | ... | -0.02057 |
| -0.00999 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.350 | -1.100 | 61.450 | ... | ... | -0.020916 |
| -0.010013 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.350 | -1.100 | 62.450 | ... | ... | -0.021263 |
| -0.010036 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.350 | -1.100 | 63.450 | ... | ... | -0.021609 |
| -0.010058 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.350 | -1.100 | 64.450 | ... | ... | -0.021955 |
| -0.01008 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.350 | -1.100 | 65.450 | ... | ... | -0.022301 |
| -0.010102 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.350 | -1.100 | 66.450 | ... | ... | -0.022647 |
| -0.010124 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.350 | -1.100 | 67.450 | ... | ... | -0.022993 |
| -0.010146 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.350 | -1.100 | 68.450 | ... | ... | -0.023339 |
| -0.010167 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.350 | -1.100 | 69.450 | ... | ... | -0.023685 |
| -0.010189 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.350 | -1.100 | 70.450 | ... | ... | -0.024031 |
| -0.010211 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.350 | -1.100 | 71.450 | ... | ... | -0.024377 |
| -0.010232 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.350 | -1.100 | 72.450 | ... | ... | -0.024723 |
| -0.010252 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.350 | -1.100 | 73.450 | ... | ... | -0.025069 |
| -0.010271 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.350 | -1.100 | 74.450 | ... | ... | -0.025415 |
| -0.010291 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.350 | -1.100 | 75.450 | ... | ... | -0.025761 |
| -0.01031 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.350 | -1.100 | 76.450 | ... | ... | -0.026106 |
| -0.010329 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.350 | -1.100 | 77.450 | ... | ... | -0.026452 |
| -0.010348 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.350 | -1.100 | 78.450 | ... | ... | -0.026798 |
| -0.010367 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.350 | -1.100 | 79.450 | ... | ... | -0.027144 |
| -0.010385 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.350 | -1.100 | 80.450 | ... | ... | -0.027489 |
| -0.010404 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.350 | -1.100 | 81.450 | ... | ... | -0.027835 |
| -0.010422 | ... | ... | 0.013 | 0 | 0.013 | 311000 | 81.350 | -1.100 | 82.450 | ... | ... | -0.028181 |
| -0.01044 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.350 | -1.100 | 83.450 | ... | ... | -0.028526 |
| -0.010475 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.350 | -1.100 | 85.450 | ... | ... | -0.029217 |
| -0.010508 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.350 | -1.100 | 87.450 | ... | ... | -0.029908 |
| -0.010541 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.350 | -1.100 | 89.450 | ... | ... | -0.030599 |
| -0.010574 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.350 | -1.100 | 91.450 | ... | ... | -0.031289 |
| -0.010606 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.350 | -1.100 | 93.450 | ... | ... | -0.031979 |
| -0.010638 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.350 | -1.100 | 95.450 | ... | ... | -0.032669 |
| -0.01067 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.350 | -1.100 | 97.450 | ... | ... | -0.033359 |
| -0.010701 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.350 | -1.100 | 99.450 | ... | ... | -0.034048 |
| -0.010729 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.350 | -1.100 | 101.450 | ... | ... | -0.034738 |
| -0.010757 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.350 | -1.100 | 103.450 | ... | ... | -0.035427 |
| -0.010784 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.350 | -1.100 | 105.450 | ... | ... | -0.036116 |
| -0.010811 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.350 | -1.100 | 107.450 | ... | ... | -0.036806 |
| -0.010838 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.350 | -1.100 | 109.450 | ... | ... | -0.037495 |
| -0.010865 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.350 | -1.100 | 111.450 | ... | ... | -0.038183 |
| -0.010892 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.350 | -1.100 | 113.450 | ... | ... | -0.038872 |
| -0.010919 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.350 | -1.100 | 115.450 | ... | ... | -0.039561 |
| -0.010946 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.350 | -1.100 | 117.450 | ... | ... | -0.040249 |
| -0.010971 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.350 | -1.100 | 119.450 | ... | ... | -0.040938 |
| -0.010994 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.350 | -1.100 | 121.450 | ... | ... | -0.041626 |
| -0.011018 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.350 | -1.100 | 123.450 | ... | ... | -0.042314 |
| -0.011041 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.350 | -1.100 | 125.450 | ... | ... | -0.043002 |
| -0.011064 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.350 | -1.100 | 127.450 | ... | ... | -0.04369 |
| -0.011087 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.350 | -1.100 | 129.450 | ... | ... | -0.044378 |
| -0.01111 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.350 | -1.100 | 131.450 | ... | ... | -0.045066 |
| -0.011132 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.350 | -1.100 | 133.450 | ... | ... | -0.045754 |
| -0.011154 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.350 | -1.100 | 135.450 | ... | ... | -0.046442 |
| -0.011176 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.350 | -1.100 | 137.450 | ... | ... | -0.047129 |
| -0.011198 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.350 | -1.100 | 139.450 | ... | ... | -0.047817 |
| -0.011218 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.350 | -1.100 | 141.450 | ... | ... | -0.048504 |
| -0.011238 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.350 | -1.100 | 143.450 | ... | ... | -0.049191 |
| -0.011258 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 144.350 | -1.100 | 145.450 | ... | ... | -0.049878 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.