Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.044865 | ... | ... | 137.675 | -0.125 | 137.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005559 |
| -0.044255 | ... | ... | 135.675 | -0.125 | 135.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00555 |
| -0.043641 | ... | ... | 133.675 | -0.125 | 133.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005541 |
| -0.043025 | ... | ... | 131.675 | -0.125 | 131.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005532 |
| -0.042406 | ... | ... | 129.675 | -0.125 | 129.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005522 |
| -0.041784 | ... | ... | 127.675 | -0.125 | 127.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005512 |
| -0.04116 | ... | ... | 125.675 | -0.125 | 125.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005502 |
| -0.040533 | ... | ... | 123.675 | -0.125 | 123.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005491 |
| -0.039905 | ... | ... | 121.675 | -0.125 | 121.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005481 |
| -0.039274 | ... | ... | 119.675 | -0.125 | 119.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00547 |
| -0.038641 | ... | ... | 117.675 | -0.125 | 117.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005459 |
| -0.038006 | ... | ... | 115.675 | -0.125 | 115.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005447 |
| -0.03737 | ... | ... | 113.675 | -0.125 | 113.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005435 |
| -0.036731 | ... | ... | 111.675 | -0.125 | 111.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005423 |
| -0.036092 | ... | ... | 109.675 | -0.125 | 109.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005411 |
| -0.03545 | ... | ... | 107.675 | -0.125 | 107.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005399 |
| -0.034808 | ... | ... | 105.675 | -0.125 | 105.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005386 |
| -0.034164 | ... | ... | 103.675 | -0.125 | 103.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005373 |
| -0.033519 | ... | ... | 101.675 | -0.125 | 101.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.00536 |
| -0.032872 | ... | ... | 99.675 | -0.125 | 99.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005346 |
| -0.032225 | ... | ... | 97.675 | -0.125 | 97.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005331 |
| -0.031577 | ... | ... | 95.675 | -0.125 | 95.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005317 |
| -0.030928 | ... | ... | 93.675 | -0.125 | 93.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005302 |
| -0.030277 | ... | ... | 91.675 | -0.125 | 91.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005288 |
| -0.029626 | ... | ... | 89.675 | -0.125 | 89.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005272 |
| -0.028974 | ... | ... | 87.675 | -0.125 | 87.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005256 |
| -0.02832 | ... | ... | 85.675 | -0.125 | 85.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005239 |
| -0.027666 | ... | ... | 83.675 | -0.125 | 83.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005222 |
| -0.027339 | ... | ... | 82.675 | -0.125 | 82.550 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005214 |
| -0.027011 | ... | ... | 81.675 | -0.125 | 81.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005205 |
| -0.026683 | ... | ... | 80.675 | -0.125 | 80.550 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005197 |
| -0.026356 | ... | ... | 79.675 | -0.125 | 79.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005188 |
| -0.026028 | ... | ... | 78.675 | -0.125 | 78.550 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005179 |
| -0.025699 | ... | ... | 77.675 | -0.125 | 77.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00517 |
| -0.025371 | ... | ... | 76.675 | -0.125 | 76.550 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.00516 |
| -0.025043 | ... | ... | 75.675 | -0.125 | 75.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005151 |
| -0.024714 | ... | ... | 74.675 | -0.125 | 74.550 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.005141 |
| -0.024385 | ... | ... | 73.675 | -0.125 | 73.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005131 |
| -0.024056 | ... | ... | 72.675 | -0.125 | 72.550 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.005122 |
| -0.023728 | ... | ... | 71.675 | -0.125 | 71.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005112 |
| -0.023399 | ... | ... | 70.675 | -0.125 | 70.550 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005102 |
| -0.023069 | ... | ... | 69.675 | -0.125 | 69.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005092 |
| -0.02274 | ... | ... | 68.675 | -0.125 | 68.550 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.005082 |
| -0.022411 | ... | ... | 67.675 | -0.125 | 67.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005072 |
| -0.022081 | ... | ... | 66.675 | -0.125 | 66.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.005061 |
| -0.021752 | ... | ... | 65.675 | -0.125 | 65.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00505 |
| -0.021422 | ... | ... | 64.675 | -0.125 | 64.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.005038 |
| -0.021092 | ... | ... | 63.675 | -0.125 | 63.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005027 |
| -0.020762 | ... | ... | 62.675 | -0.125 | 62.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.005015 |
| -0.020432 | ... | ... | 61.675 | -0.125 | 61.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005004 |
| -0.020102 | ... | ... | 60.675 | -0.125 | 60.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004992 |
| -0.019772 | ... | ... | 59.675 | -0.125 | 59.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.00498 |
| -0.019441 | ... | ... | 58.675 | -0.125 | 58.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004968 |
| -0.019111 | ... | ... | 57.675 | -0.125 | 57.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004956 |
| -0.01878 | ... | ... | 56.675 | -0.125 | 56.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004943 |
| -0.01845 | ... | ... | 55.675 | -0.125 | 55.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00493 |
| -0.018119 | ... | ... | 54.675 | -0.125 | 54.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004917 |
| -0.017788 | ... | ... | 53.675 | -0.125 | 53.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004904 |
| -0.017457 | ... | ... | 52.675 | -0.125 | 52.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004891 |
| -0.017126 | ... | ... | 51.675 | -0.125 | 51.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.004877 |
| -0.016795 | ... | ... | 50.675 | -0.125 | 50.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004863 |
| -0.016463 | ... | ... | 49.675 | -0.125 | 49.550 | 174000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004849 |
| -0.016132 | ... | ... | 48.675 | -0.125 | 48.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004834 |
| -0.0158 | ... | ... | 47.675 | -0.125 | 47.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.004818 |
| -0.015469 | ... | ... | 46.675 | -0.125 | 46.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.004803 |
| -0.015137 | ... | ... | 45.675 | -0.125 | 45.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.004787 |
| -0.014806 | ... | ... | 44.675 | -0.125 | 44.550 | 179000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | -0.004772 |
| -0.014474 | ... | ... | 43.675 | -0.125 | 43.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.004756 |
| -0.014142 | ... | ... | 42.675 | -0.125 | 42.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.00474 |
| -0.01381 | ... | ... | 41.675 | -0.125 | 41.550 | 182000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004723 |
| -0.013479 | ... | ... | 40.675 | -0.125 | 40.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.004705 |
| -0.013147 | ... | ... | 39.675 | -0.125 | 39.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004687 |
| -0.012815 | ... | ... | 38.675 | -0.125 | 38.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.004668 |
| -0.012483 | ... | ... | 37.675 | -0.125 | 37.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004649 |
| -0.012151 | ... | ... | 36.675 | -0.125 | 36.550 | 187000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | -0.008013 |
| -0.011819 | ... | ... | 35.675 | -0.125 | 35.550 | 188000 | 0.025 | 0.012 | 0.013 | 0.013 | 0.013 | -0.007975 |
| -0.011487 | ... | ... | 34.675 | -0.125 | 34.550 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.007938 |
| -0.011155 | 33.925 | 33.350 | 33.675 | -0.125 | 33.550 | 190000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007899 |
| -0.010823 | ... | ... | 32.675 | -0.125 | 32.550 | 191000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007859 |
| -0.010491 | ... | ... | 31.675 | -0.125 | 31.550 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.007817 |
| -0.010159 | 29.900 | 29.900 | 30.675 | -0.125 | 30.550 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.007774 |
| -0.009826 | 30.450 | 30.450 | 29.675 | -0.125 | 29.550 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.007729 |
| -0.009494 | ... | ... | 28.675 | -0.125 | 28.550 | 195000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007684 |
| -0.014453 | 27.750 | 26.500 | 27.700 | -0.125 | 27.575 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.007637 |
| -0.014111 | ... | ... | 26.700 | -0.125 | 26.575 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007588 |
| -0.013769 | 24.800 | 24.800 | 25.700 | -0.125 | 25.575 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.013271 |
| -0.013427 | 25.075 | 25.075 | 24.700 | -0.125 | 24.575 | 199000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | -0.01317 |
| -0.013083 | 24.275 | 22.700 | 23.700 | -0.125 | 23.575 | 200000 | 0.050 | 0 | 0.050 | ... | ... | -0.013064 |
| -0.012739 | 22.250 | 22.250 | 22.700 | -0.125 | 22.575 | 201000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.012954 |
| -0.012394 | ... | ... | 21.725 | -0.150 | 21.575 | 202000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.01284 |
| -0.016744 | 21.300 | 19.725 | 20.725 | -0.125 | 20.600 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.01272 |
| -0.016366 | 20.550 | 19.300 | 19.725 | -0.125 | 19.600 | 204000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.017385 |
| -0.015985 | ... | ... | 18.750 | -0.150 | 18.600 | 205000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | -0.017193 |
| -0.019837 | 18.425 | 16.750 | 17.750 | -0.125 | 17.625 | 206000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.016991 |
| -0.019403 | ... | ... | 16.750 | -0.125 | 16.625 | 207000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.020998 |
| -0.022836 | 15.525 | 15.525 | 15.775 | -0.125 | 15.650 | 208000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | -0.020705 |
| -0.022328 | ... | ... | 14.800 | -0.150 | 14.650 | 209000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.024204 |
| -0.025354 | 13.900 | 12.875 | 13.825 | -0.150 | 13.675 | 210000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | -0.027327 |
| -0.028061 | 12.500 | 12.450 | 12.850 | -0.150 | 12.700 | 211000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | -0.030102 |
| -0.033436 | 12.250 | 10.625 | 11.900 | -0.150 | 11.750 | 212000 | 0.200 | -0.025 | 0.225 | 0.250 | 0.225 | -0.032542 |
| -0.03805 | ... | ... | 10.950 | -0.150 | 10.800 | 213000 | 0.250 | -0.025 | 0.275 | 0.325 | 0.325 | -0.037419 |
| -0.041959 | 10.700 | 10.700 | 10 | -0.150 | 9.850 | 214000 | 0.325 | -0.025 | 0.350 | 0.450 | 0.275 | -0.043986 |
| -0.047402 | 9.750 | 8.550 | 9.075 | -0.150 | 8.925 | 215000 | 0.400 | -0.025 | 0.425 | 0.525 | 0.475 | -0.049362 |
| -0.053715 | 7.700 | 7.625 | 8.175 | -0.150 | 8.025 | 216000 | 0.475 | -0.050 | 0.525 | 0.550 | 0.500 | -0.053632 |
| -0.060285 | 7.500 | 7.500 | 7.300 | -0.150 | 7.150 | 217000 | 0.600 | -0.025 | 0.625 | 0.750 | 0.550 | -0.060313 |
| -0.066547 | 6.775 | 5.375 | 6.450 | -0.150 | 6.300 | 218000 | 0.750 | -0.025 | 0.775 | 0.975 | 0.650 | -0.066647 |
| -0.073321 | 5.925 | 5.925 | 5.650 | -0.150 | 5.500 | 219000 | 0.950 | -0.025 | 0.975 | 1.100 | 0.800 | -0.073461 |
| -0.078498 | 5.475 | 3.800 | 4.875 | -0.150 | 4.725 | 220000 | 1.175 | -0.050 | 1.225 | 1.650 | 1 | -0.078643 |
| -0.083752 | 4.650 | 3.550 | 4.175 | -0.150 | 4.025 | 221000 | 1.475 | -0.025 | 1.500 | 2 | 1.250 | -0.083878 |
| -0.087167 | 3.300 | 2.725 | 3.525 | -0.150 | 3.375 | 222000 | 1.825 | -0.025 | 1.850 | 2.350 | 1.650 | -0.087252 |
| -0.089181 | 3.400 | 2.200 | 2.950 | -0.150 | 2.800 | 223000 | 2.250 | -0.025 | 2.275 | 2.550 | 1.975 | -0.089213 |
| -0.089435 | 2.425 | 1.875 | 2.425 | -0.125 | 2.300 | 224000 | 2.750 | 0 | 2.750 | 3.350 | 2.500 | -0.089409 |
| -0.086991 | 2.350 | 1.650 | 1.975 | -0.125 | 1.850 | 225000 | 3.300 | 0 | 3.300 | 3.900 | 3.525 | -0.086911 |
| -0.082967 | 1.875 | 1.225 | 1.600 | -0.125 | 1.475 | 226000 | 3.925 | 0.025 | 3.900 | 4.575 | 3.550 | -0.082845 |
| -0.076804 | 1.450 | 0.900 | 1.275 | -0.125 | 1.150 | 227000 | 4.600 | 0.025 | 4.575 | 5.325 | 5.325 | -0.076663 |
| -0.070305 | 1.175 | 0.800 | 1 | -0.100 | 0.900 | 228000 | 5.350 | 0.025 | 5.325 | 6.100 | 6.100 | -0.070173 |
| -0.063222 | 0.800 | 0.550 | 0.775 | -0.075 | 0.700 | 229000 | 6.150 | 0.050 | 6.100 | 6.175 | 5.675 | -0.063133 |
| -0.056539 | 0.750 | 0.500 | 0.625 | -0.075 | 0.550 | 230000 | 6.975 | 0.050 | 6.925 | ... | ... | -0.054761 |
| -0.049432 | ... | ... | 0.475 | -0.050 | 0.425 | 231000 | 7.850 | 0.050 | 7.800 | 7.400 | 7.400 | -0.047516 |
| -0.04247 | 0.450 | 0.400 | 0.375 | -0.050 | 0.325 | 232000 | 8.775 | 0.075 | 8.700 | ... | ... | -0.042759 |
| -0.036309 | ... | ... | 0.300 | -0.050 | 0.250 | 233000 | 9.700 | 0.075 | 9.625 | ... | ... | -0.036816 |
| -0.0317 | 0.275 | 0.200 | 0.250 | -0.050 | 0.200 | 234000 | 10.650 | 0.100 | 10.550 | 10.725 | 10.725 | -0.032448 |
| -0.029408 | 0.150 | 0.150 | 0.200 | -0.025 | 0.175 | 235000 | 11.600 | 0.100 | 11.500 | ... | ... | -0.027284 |
| -0.02332 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 236000 | 12.575 | 0.100 | 12.475 | 12.950 | 12.950 | -0.024686 |
| -0.020029 | 0.150 | 0.125 | 0.125 | -0.025 | 0.100 | 237000 | 13.550 | 0.100 | 13.450 | ... | ... | -0.021752 |
| -0.020362 | ... | ... | 0.125 | -0.025 | 0.100 | 238000 | 14.525 | 0.100 | 14.425 | ... | ... | -0.018462 |
| -0.016531 | ... | ... | 0.100 | -0.025 | 0.075 | 239000 | 15.525 | 0.125 | 15.400 | ... | ... | -0.018916 |
| -0.016757 | 0.075 | 0.050 | 0.075 | 0 | 0.075 | 240000 | 16.500 | 0.100 | 16.400 | ... | ... | -0.015171 |
| -0.012311 | ... | ... | 0.075 | -0.025 | 0.050 | 241000 | 17.500 | 0.125 | 17.375 | ... | ... | -0.015562 |
| -0.012451 | ... | ... | 0.075 | -0.025 | 0.050 | 242000 | 18.475 | 0.100 | 18.375 | ... | ... | -0.011316 |
| -0.012582 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 19.475 | 0.100 | 19.375 | ... | ... | -0.011665 |
| -0.012708 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 20.475 | 0.125 | 20.350 | ... | ... | -0.012013 |
| -0.007308 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 21.475 | 0.125 | 21.350 | ... | ... | -0.01236 |
| -0.007367 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 22.450 | 0.100 | 22.350 | ... | ... | -0.007468 |
| -0.007424 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 23.450 | 0.100 | 23.350 | ... | ... | -0.0078 |
| -0.00748 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 24.450 | 0.125 | 24.325 | ... | ... | -0.008133 |
| -0.007533 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 25.450 | 0.125 | 25.325 | ... | ... | -0.008465 |
| -0.007583 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 250000 | 26.450 | 0.125 | 26.325 | ... | ... | -0.008797 |
| -0.007632 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 27.450 | 0.125 | 27.325 | ... | ... | -0.00913 |
| -0.00768 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 28.450 | 0.125 | 28.325 | ... | ... | -0.009462 |
| -0.007726 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 29.450 | 0.125 | 29.325 | ... | ... | -0.009794 |
| -0.004501 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 30.450 | 0.125 | 30.325 | ... | ... | -0.010127 |
| -0.004524 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 31.450 | 0.125 | 31.325 | ... | ... | -0.010459 |
| -0.004546 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 32.450 | 0.125 | 32.325 | ... | ... | -0.010791 |
| -0.004567 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 33.450 | 0.125 | 33.325 | ... | ... | -0.011124 |
| -0.004589 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 34.450 | 0.125 | 34.325 | ... | ... | -0.011456 |
| -0.004609 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 35.450 | 0.125 | 35.325 | ... | ... | -0.011788 |
| -0.004629 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 36.450 | 0.125 | 36.325 | ... | ... | -0.01212 |
| -0.004648 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 37.450 | 0.125 | 37.325 | ... | ... | -0.012452 |
| -0.004667 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 38.450 | 0.125 | 38.325 | ... | ... | -0.012784 |
| -0.004685 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 39.450 | 0.125 | 39.325 | ... | ... | -0.013117 |
| -0.004704 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 40.450 | 0.125 | 40.325 | ... | ... | -0.013449 |
| -0.004721 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 41.450 | 0.125 | 41.325 | ... | ... | -0.013781 |
| -0.004739 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 42.450 | 0.125 | 42.325 | ... | ... | -0.014113 |
| -0.004755 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 43.450 | 0.125 | 43.325 | ... | ... | -0.014445 |
| -0.004771 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 44.450 | 0.125 | 44.325 | ... | ... | -0.014777 |
| -0.004786 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 45.450 | 0.125 | 45.325 | ... | ... | -0.015109 |
| -0.004802 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 46.450 | 0.125 | 46.325 | ... | ... | -0.015441 |
| -0.004818 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 47.450 | 0.125 | 47.325 | ... | ... | -0.015773 |
| -0.004833 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 48.450 | 0.125 | 48.325 | ... | ... | -0.016105 |
| -0.004849 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 49.450 | 0.125 | 49.325 | ... | ... | -0.016437 |
| -0.004864 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 50.450 | 0.125 | 50.325 | ... | ... | -0.016769 |
| -0.004877 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 51.450 | 0.125 | 51.325 | ... | ... | -0.017101 |
| -0.004891 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 52.450 | 0.125 | 52.325 | ... | ... | -0.017433 |
| -0.004904 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 53.450 | 0.125 | 53.325 | ... | ... | -0.017765 |
| -0.004917 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 54.450 | 0.125 | 54.325 | ... | ... | -0.018096 |
| -0.00493 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 55.450 | 0.125 | 55.325 | ... | ... | -0.018428 |
| -0.004943 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 56.450 | 0.125 | 56.325 | ... | ... | -0.01876 |
| -0.004969 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 58.450 | 0.125 | 58.325 | ... | ... | -0.019424 |
| -0.004994 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 60.450 | 0.125 | 60.325 | ... | ... | -0.020087 |
| -0.005017 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 62.450 | 0.125 | 62.325 | ... | ... | -0.02075 |
| -0.00504 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 64.450 | 0.125 | 64.325 | ... | ... | -0.021413 |
| -0.005061 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 66.450 | 0.125 | 66.325 | ... | ... | -0.022076 |
| -0.005083 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 68.450 | 0.125 | 68.325 | ... | ... | -0.022739 |
| -0.005105 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 70.450 | 0.125 | 70.325 | ... | ... | -0.023402 |
| -0.005125 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 72.450 | 0.125 | 72.325 | ... | ... | -0.024064 |
| -0.005145 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 74.450 | 0.125 | 74.325 | ... | ... | -0.024726 |
| -0.005164 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 76.450 | 0.125 | 76.325 | ... | ... | -0.025388 |
| -0.005183 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 78.450 | 0.125 | 78.325 | ... | ... | -0.02605 |
| -0.005201 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 80.450 | 0.125 | 80.325 | ... | ... | -0.026712 |
| -0.005219 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 82.450 | 0.125 | 82.325 | ... | ... | -0.027373 |
| -0.005237 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 84.450 | 0.125 | 84.325 | ... | ... | -0.028034 |
| -0.005253 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 86.450 | 0.125 | 86.325 | ... | ... | -0.028696 |
| -0.005269 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 88.450 | 0.125 | 88.325 | ... | ... | -0.029357 |
| -0.005286 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 90.450 | 0.125 | 90.325 | ... | ... | -0.030018 |
| -0.005302 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 92.450 | 0.125 | 92.325 | ... | ... | -0.030678 |
| -0.005318 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 94.450 | 0.125 | 94.325 | ... | ... | -0.031339 |
| -0.005334 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 96.450 | 0.125 | 96.325 | ... | ... | -0.031999 |
| -0.005349 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 98.450 | 0.125 | 98.325 | ... | ... | -0.03266 |
| -0.005364 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100.450 | 0.125 | 100.325 | ... | ... | -0.03332 |
| -0.005377 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102.450 | 0.125 | 102.325 | ... | ... | -0.03398 |
| -0.005391 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104.450 | 0.125 | 104.325 | ... | ... | -0.034639 |
| -0.005405 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106.450 | 0.125 | 106.325 | ... | ... | -0.035299 |
| -0.005418 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108.450 | 0.125 | 108.325 | ... | ... | -0.035958 |
| -0.005431 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 110.450 | 0.125 | 110.325 | ... | ... | -0.036618 |
| -0.005445 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 112.450 | 0.125 | 112.325 | ... | ... | -0.037277 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.