Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000454 | ... | ... | 98.775 | 1.350 | 100.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000472 | ... | ... | 96.775 | 1.350 | 98.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000491 | ... | ... | 94.775 | 1.350 | 96.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000511 | ... | ... | 92.775 | 1.350 | 94.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000531 | ... | ... | 90.775 | 1.350 | 92.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000553 | ... | ... | 88.775 | 1.350 | 90.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000575 | ... | ... | 86.775 | 1.350 | 88.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.000599 | ... | ... | 84.775 | 1.350 | 86.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.0001 |
0.000624 | ... | ... | 82.775 | 1.350 | 84.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000106 |
0.000649 | ... | ... | 80.775 | 1.350 | 82.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000676 | ... | ... | 78.775 | 1.350 | 80.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.000705 | ... | ... | 76.775 | 1.350 | 78.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000126 |
0.000735 | ... | ... | 74.775 | 1.350 | 76.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000133 |
0.000767 | ... | ... | 72.775 | 1.350 | 74.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000142 |
0.0008 | ... | ... | 70.775 | 1.350 | 72.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00015 |
0.000835 | ... | ... | 68.775 | 1.350 | 70.125 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00016 |
0.000873 | ... | ... | 66.775 | 1.350 | 68.125 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00017 |
0.000913 | ... | ... | 64.775 | 1.350 | 66.125 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000182 |
0.000955 | ... | ... | 62.775 | 1.350 | 64.125 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000194 |
0.001 | ... | ... | 60.775 | 1.350 | 62.125 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000207 |
0.001048 | ... | ... | 58.775 | 1.350 | 60.125 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 0.00034 |
0.001099 | ... | ... | 56.775 | 1.350 | 58.125 | 140000 | 0.025 | 0 | 0.025 | ... | ... | 0.000365 |
0.001154 | ... | ... | 54.775 | 1.350 | 56.125 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.000391 |
0.001213 | ... | ... | 52.775 | 1.350 | 54.125 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.000421 |
0.001276 | ... | ... | 50.775 | 1.350 | 52.125 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.000454 |
0.00131 | ... | ... | 49.775 | 1.350 | 51.125 | 147000 | 0.025 | 0 | 0.025 | ... | ... | 0.000471 |
0.001345 | ... | ... | 48.775 | 1.350 | 50.125 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.00049 |
0.001381 | ... | ... | 47.775 | 1.350 | 49.125 | 149000 | 0.025 | 0 | 0.025 | ... | ... | 0.00051 |
0.001419 | ... | ... | 46.775 | 1.350 | 48.125 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.00053 |
0.001459 | ... | ... | 45.775 | 1.350 | 47.125 | 151000 | 0.025 | 0 | 0.025 | ... | ... | 0.000552 |
0.0015 | ... | ... | 44.775 | 1.350 | 46.125 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.000575 |
0.001543 | ... | ... | 43.775 | 1.350 | 45.125 | 153000 | 0.025 | 0 | 0.025 | ... | ... | 0.0006 |
0.001588 | ... | ... | 42.775 | 1.350 | 44.125 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.000626 |
0.001635 | ... | ... | 41.775 | 1.350 | 43.125 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0.000654 |
0.001685 | ... | ... | 40.775 | 1.350 | 42.125 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.000683 |
0.001736 | ... | ... | 39.775 | 1.350 | 41.125 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 0.000715 |
0.001791 | ... | ... | 38.775 | 1.350 | 40.125 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.000749 |
0.001848 | ... | ... | 37.775 | 1.350 | 39.125 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.000785 |
0.001908 | ... | ... | 36.775 | 1.350 | 38.125 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.000823 |
0.001972 | ... | ... | 35.775 | 1.350 | 37.125 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.000864 |
0.002039 | ... | ... | 34.775 | 1.350 | 36.125 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000908 |
0.002109 | ... | ... | 33.775 | 1.350 | 35.125 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000956 |
0.002184 | ... | ... | 32.775 | 1.350 | 34.125 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001008 |
0.002264 | ... | ... | 31.775 | 1.350 | 33.125 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001063 |
0.002348 | ... | ... | 30.775 | 1.350 | 32.125 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001123 |
0.002438 | ... | ... | 29.800 | 1.325 | 31.125 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001189 |
0.002534 | ... | ... | 28.800 | 1.325 | 30.125 | 168000 | 0.050 | 0 | 0.050 | ... | ... | 0.001877 |
0.002636 | ... | ... | 27.800 | 1.325 | 29.125 | 169000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.001989 |
0.002746 | ... | ... | 26.800 | 1.325 | 28.125 | 170000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002112 |
0.003277 | ... | ... | 25.825 | 1.325 | 27.150 | 171000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002246 |
0.003437 | ... | ... | 24.825 | 1.325 | 26.150 | 172000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.002394 |
0.003611 | ... | ... | 23.825 | 1.325 | 25.150 | 173000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.002557 |
0.003802 | ... | ... | 22.850 | 1.300 | 24.150 | 174000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.002737 |
0.00401 | ... | ... | 21.850 | 1.300 | 23.150 | 175000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.003617 |
0.004751 | ... | ... | 20.875 | 1.300 | 22.175 | 176000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.003886 |
0.00505 | ... | ... | 19.875 | 1.300 | 21.175 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.004187 |
0.005383 | ... | ... | 18.900 | 1.275 | 20.175 | 178000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.00518 |
0.00631 | ... | ... | 17.925 | 1.275 | 19.200 | 179000 | 0.100 | -0.075 | 0.175 | ... | ... | 0.005609 |
0.006783 | ... | ... | 16.950 | 1.250 | 18.200 | 180000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | 0.006714 |
0.007878 | ... | ... | 15.975 | 1.250 | 17.225 | 181000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | 0.007317 |
0.009069 | ... | ... | 15 | 1.250 | 16.250 | 182000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | 0.008609 |
0.010381 | ... | ... | 14.050 | 1.225 | 15.275 | 183000 | 0.175 | -0.125 | 0.300 | 0.200 | 0.200 | 0.010008 |
0.011848 | ... | ... | 13.100 | 1.200 | 14.300 | 184000 | 0.200 | -0.150 | 0.350 | ... | ... | 0.011549 |
0.013507 | ... | ... | 12.175 | 1.150 | 13.325 | 185000 | 0.225 | -0.200 | 0.425 | 0.275 | 0.275 | 0.013276 |
0.015779 | ... | ... | 11.250 | 1.125 | 12.375 | 186000 | 0.275 | -0.225 | 0.500 | 0.325 | 0.325 | 0.015629 |
0.018275 | ... | ... | 10.350 | 1.075 | 11.425 | 187000 | 0.325 | -0.275 | 0.600 | 0.525 | 0.350 | 0.018186 |
0.02108 | ... | ... | 9.450 | 1.025 | 10.475 | 188000 | 0.375 | -0.325 | 0.700 | ... | ... | 0.021035 |
0.024465 | ... | ... | 8.575 | 0.975 | 9.550 | 189000 | 0.450 | -0.375 | 0.825 | ... | ... | 0.024454 |
0.028331 | ... | ... | 7.725 | 0.925 | 8.650 | 190000 | 0.550 | -0.425 | 0.975 | 1 | 0.550 | 0.028334 |
0.032578 | ... | ... | 6.925 | 0.850 | 7.775 | 191000 | 0.675 | -0.475 | 1.150 | 0.750 | 0.650 | 0.032572 |
0.037123 | ... | ... | 6.150 | 0.775 | 6.925 | 192000 | 0.825 | -0.550 | 1.375 | 1.250 | 0.925 | 0.037084 |
0.041909 | ... | ... | 5.400 | 0.700 | 6.100 | 193000 | 1 | -0.650 | 1.650 | 1.700 | 1.100 | 0.041816 |
0.04658 | 4.750 | 4.750 | 4.725 | 0.600 | 5.325 | 194000 | 1.225 | -0.750 | 1.975 | 1.475 | 1.275 | 0.046413 |
0.050862 | ... | ... | 4.100 | 0.500 | 4.600 | 195000 | 1.500 | -0.825 | 2.325 | 1.850 | 1.450 | 0.050605 |
0.054532 | 4 | 4 | 3.525 | 0.400 | 3.925 | 196000 | 1.825 | -0.925 | 2.750 | 2.050 | 1.725 | 0.054179 |
0.056899 | ... | ... | 2.975 | 0.350 | 3.325 | 197000 | 2.200 | -1 | 3.200 | 2.575 | 2.250 | 0.056966 |
0.058279 | 2.925 | 2.575 | 2.500 | 0.275 | 2.775 | 198000 | 2.650 | -1.075 | 3.725 | 3.325 | 2.825 | 0.058287 |
0.059149 | 2.700 | 2.275 | 2.050 | 0.200 | 2.250 | 199000 | 3.125 | -1.150 | 4.275 | 4.300 | 4.300 | 0.059092 |
0.057807 | 2.150 | 1.625 | 1.675 | 0.150 | 1.825 | 200000 | 3.700 | -1.200 | 4.900 | 4.775 | 3.575 | 0.057693 |
0.05536 | 1.775 | 1.275 | 1.350 | 0.100 | 1.450 | 201000 | 4.325 | -1.250 | 5.575 | ... | ... | 0.055203 |
0.051458 | 1.425 | 1.050 | 1.100 | 0.050 | 1.150 | 202000 | 5 | -1.300 | 6.300 | 6.425 | 6.425 | 0.051667 |
0.046791 | 1.075 | 0.900 | 0.875 | 0.025 | 0.900 | 203000 | 5.775 | -1.325 | 7.100 | ... | ... | 0.046637 |
0.041476 | 0.875 | 0.675 | 0.725 | 0 | 0.725 | 204000 | 6.600 | -1.325 | 7.925 | ... | ... | 0.041378 |
0.036296 | 0.700 | 0.600 | 0.600 | 0 | 0.600 | 205000 | 7.450 | -1.350 | 8.800 | 8.300 | 7.725 | 0.036299 |
0.031477 | 0.575 | 0.575 | 0.500 | -0.025 | 0.475 | 206000 | 8.325 | -1.375 | 9.700 | 8.125 | 8.125 | 0.031468 |
0.02723 | 0.450 | 0.350 | 0.425 | -0.025 | 0.400 | 207000 | 9.250 | -1.375 | 10.625 | ... | ... | 0.027239 |
0.023352 | ... | ... | 0.350 | -0.025 | 0.325 | 208000 | 10.175 | -1.375 | 11.550 | ... | ... | 0.023406 |
0.019648 | 0.250 | 0.250 | 0.300 | -0.050 | 0.250 | 209000 | 11.125 | -1.375 | 12.500 | ... | ... | 0.020237 |
0.017154 | 0.250 | 0.225 | 0.250 | -0.025 | 0.225 | 210000 | 12.075 | -1.375 | 13.450 | ... | ... | 0.017362 |
0.014333 | ... | ... | 0.225 | -0.050 | 0.175 | 211000 | 13.025 | -1.375 | 14.400 | ... | ... | 0.014669 |
0.012331 | 0.200 | 0.175 | 0.175 | -0.025 | 0.150 | 212000 | 14 | -1.375 | 15.375 | ... | ... | 0.012778 |
0.010496 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 213000 | 14.975 | -1.375 | 16.350 | ... | ... | 0.011076 |
0.008768 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 214000 | 15.950 | -1.375 | 17.325 | ... | ... | 0.009514 |
0.008071 | ... | ... | 0.125 | -0.025 | 0.100 | 215000 | 16.925 | -1.400 | 18.325 | ... | ... | 0.008049 |
0.006541 | ... | ... | 0.100 | -0.025 | 0.075 | 216000 | 17.925 | -1.375 | 19.300 | ... | ... | 0.007539 |
0.006065 | ... | ... | 0.100 | -0.025 | 0.075 | 217000 | 18.925 | -1.350 | 20.275 | ... | ... | 0.00709 |
0.004607 | ... | ... | 0.075 | -0.025 | 0.050 | 218000 | 19.900 | -1.375 | 21.275 | ... | ... | 0.005931 |
0.004296 | ... | ... | 0.075 | -0.025 | 0.050 | 219000 | 20.900 | -1.375 | 22.275 | ... | ... | 0.005634 |
0.004018 | ... | ... | 0.075 | -0.025 | 0.050 | 220000 | 21.900 | -1.350 | 23.250 | ... | ... | 0.005367 |
0.00377 | ... | ... | 0.050 | 0 | 0.050 | 221000 | 22.900 | -1.350 | 24.250 | ... | ... | 0.005126 |
0.003547 | ... | ... | 0.050 | 0 | 0.050 | 222000 | 23.900 | -1.350 | 25.250 | ... | ... | 0.004907 |
0.003346 | ... | ... | 0.050 | 0 | 0.050 | 223000 | 24.875 | -1.375 | 26.250 | ... | ... | 0.00407 |
0.003163 | ... | ... | 0.050 | 0 | 0.050 | 224000 | 25.875 | -1.350 | 27.225 | ... | ... | 0.003931 |
0.002997 | ... | ... | 0.050 | 0 | 0.050 | 225000 | 26.875 | -1.350 | 28.225 | ... | ... | 0.003802 |
0.002846 | ... | ... | 0.050 | 0 | 0.050 | 226000 | 27.875 | -1.350 | 29.225 | ... | ... | 0.003682 |
0.002707 | ... | ... | 0.025 | 0.025 | 0.050 | 227000 | 28.875 | -1.350 | 30.225 | ... | ... | 0.00357 |
0.001732 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 29.875 | -1.350 | 31.225 | ... | ... | 0.003466 |
0.00165 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 30.875 | -1.350 | 32.225 | ... | ... | 0.003369 |
0.001575 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 31.875 | -1.350 | 33.225 | ... | ... | 0.003277 |
0.001506 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 32.875 | -1.350 | 34.225 | ... | ... | 0.003192 |
0.001442 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 33.875 | -1.350 | 35.225 | ... | ... | 0.003111 |
0.001382 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 34.875 | -1.350 | 36.225 | ... | ... | 0.003035 |
0.001326 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 35.875 | -1.350 | 37.225 | ... | ... | 0.002963 |
0.001274 | ... | ... | 0.025 | 0 | 0.025 | 235000 | 36.875 | -1.350 | 38.225 | ... | ... | 0.002895 |
0.001226 | ... | ... | 0.025 | 0 | 0.025 | 236000 | 37.875 | -1.350 | 39.225 | ... | ... | 0.002831 |
0.001181 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 38.875 | -1.350 | 40.225 | ... | ... | 0.00277 |
0.001138 | ... | ... | 0.025 | 0 | 0.025 | 238000 | 39.875 | -1.350 | 41.225 | ... | ... | 0.002712 |
0.001098 | ... | ... | 0.025 | 0 | 0.025 | 239000 | 40.875 | -1.350 | 42.225 | ... | ... | 0.002657 |
0.00106 | ... | ... | 0.025 | 0 | 0.025 | 240000 | 41.875 | -1.350 | 43.225 | ... | ... | 0.002605 |
0.001025 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 42.875 | -1.350 | 44.225 | ... | ... | 0.002555 |
0.000992 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 43.875 | -1.350 | 45.225 | ... | ... | 0.002507 |
0.00096 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 44.875 | -1.350 | 46.225 | ... | ... | 0.002462 |
0.00093 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 45.875 | -1.350 | 47.225 | ... | ... | 0.002418 |
0.000902 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 46.875 | -1.350 | 48.225 | ... | ... | 0.002376 |
0.000875 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 47.875 | -1.350 | 49.225 | ... | ... | 0.002336 |
0.00085 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 48.875 | -1.350 | 50.225 | ... | ... | 0.002298 |
0.000826 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 49.875 | -1.350 | 51.225 | ... | ... | 0.002261 |
0.000527 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 50.875 | -1.350 | 52.225 | ... | ... | 0.002226 |
0.000512 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 51.875 | -1.350 | 53.225 | ... | ... | 0.002192 |
0.000498 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 52.875 | -1.350 | 54.225 | ... | ... | 0.002159 |
0.000485 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 53.875 | -1.350 | 55.225 | ... | ... | 0.002128 |
0.000472 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 54.875 | -1.350 | 56.225 | ... | ... | 0.002098 |
0.00046 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 55.875 | -1.350 | 57.225 | ... | ... | 0.002068 |
0.000449 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 56.875 | -1.350 | 58.225 | ... | ... | 0.00204 |
0.000437 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 57.875 | -1.350 | 59.225 | ... | ... | 0.002013 |
0.000427 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 58.875 | -1.350 | 60.225 | ... | ... | 0.001987 |
0.000417 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 59.875 | -1.350 | 61.225 | ... | ... | 0.001961 |
0.000398 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 61.875 | -1.350 | 63.225 | ... | ... | 0.001913 |
0.00038 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 63.875 | -1.350 | 65.225 | ... | ... | 0.001868 |
0.000364 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 65.875 | -1.350 | 67.225 | ... | ... | 0.001825 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 67.875 | -1.350 | 69.225 | ... | ... | 0.001785 |
0.000335 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 69.875 | -1.350 | 71.225 | ... | ... | 0.001748 |
0.000322 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 71.875 | -1.350 | 73.225 | ... | ... | 0.001712 |
0.00031 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 73.875 | -1.350 | 75.225 | ... | ... | 0.001678 |
0.000298 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 75.875 | -1.350 | 77.225 | ... | ... | 0.001646 |
0.000288 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 77.875 | -1.350 | 79.225 | ... | ... | 0.001616 |
0.000278 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 79.875 | -1.350 | 81.225 | ... | ... | 0.001588 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 81.875 | -1.350 | 83.225 | ... | ... | 0.00156 |
0.00026 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 83.875 | -1.350 | 85.225 | ... | ... | 0.001534 |
0.000252 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 85.875 | -1.350 | 87.225 | ... | ... | 0.00151 |
0.000244 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 87.875 | -1.350 | 89.225 | ... | ... | 0.001486 |
0.000237 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 89.875 | -1.350 | 91.225 | ... | ... | 0.001463 |
0.00023 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 91.875 | -1.350 | 93.225 | ... | ... | 0.001442 |
0.000223 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 93.875 | -1.350 | 95.225 | ... | ... | 0.001421 |
0.000217 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 95.875 | -1.350 | 97.225 | ... | ... | 0.001401 |
0.000211 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 97.875 | -1.350 | 99.225 | ... | ... | 0.001382 |
0.000205 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 99.875 | -1.350 | 101.225 | ... | ... | 0.001364 |
0.0002 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 101.875 | -1.350 | 103.225 | ... | ... | 0.001347 |
0.000195 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 103.875 | -1.350 | 105.225 | ... | ... | 0.00133 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 105.875 | -1.350 | 107.225 | ... | ... | 0.001314 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 107.875 | -1.350 | 109.225 | ... | ... | 0.001298 |
0.000181 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 109.875 | -1.350 | 111.225 | ... | ... | 0.001283 |
0.000177 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 111.875 | -1.350 | 113.225 | ... | ... | 0.001269 |
0.000173 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 113.875 | -1.350 | 115.225 | ... | ... | 0.001255 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.