Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.277754 | ... | ... | 98.775 | 1.350 | 100.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.900351 |
1.240757 | ... | ... | 96.775 | 1.350 | 98.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.875935 |
1.20452 | ... | ... | 94.775 | 1.350 | 96.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.851983 |
1.169013 | ... | ... | 92.775 | 1.350 | 94.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.828485 |
1.134207 | ... | ... | 90.775 | 1.350 | 92.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.805422 |
1.100074 | ... | ... | 88.775 | 1.350 | 90.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.782777 |
1.066588 | ... | ... | 86.775 | 1.350 | 88.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.760534 |
1.033725 | ... | ... | 84.775 | 1.350 | 86.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.73867 |
1.001461 | ... | ... | 82.775 | 1.350 | 84.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.717168 |
0.969776 | ... | ... | 80.775 | 1.350 | 82.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.696025 |
0.938649 | ... | ... | 78.775 | 1.350 | 80.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.675227 |
0.90806 | ... | ... | 76.775 | 1.350 | 78.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.654759 |
0.877991 | ... | ... | 74.775 | 1.350 | 76.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.634609 |
0.848424 | ... | ... | 72.775 | 1.350 | 74.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.614754 |
0.819343 | ... | ... | 70.775 | 1.350 | 72.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.595191 |
0.790732 | ... | ... | 68.775 | 1.350 | 70.125 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.575912 |
0.762575 | ... | ... | 66.775 | 1.350 | 68.125 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.556907 |
0.734858 | ... | ... | 64.775 | 1.350 | 66.125 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.538166 |
0.707568 | ... | ... | 62.775 | 1.350 | 64.125 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.51967 |
0.68069 | ... | ... | 60.775 | 1.350 | 62.125 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.501414 |
0.654212 | ... | ... | 58.775 | 1.350 | 60.125 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 0.515349 |
0.628123 | ... | ... | 56.775 | 1.350 | 58.125 | 140000 | 0.025 | 0 | 0.025 | ... | ... | 0.496539 |
0.602411 | ... | ... | 54.775 | 1.350 | 56.125 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.477957 |
0.577065 | ... | ... | 52.775 | 1.350 | 54.125 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.459602 |
0.552075 | ... | ... | 50.775 | 1.350 | 52.125 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.441458 |
0.53971 | ... | ... | 49.775 | 1.350 | 51.125 | 147000 | 0.025 | 0 | 0.025 | ... | ... | 0.432456 |
0.527431 | ... | ... | 48.775 | 1.350 | 50.125 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.423504 |
0.515235 | ... | ... | 47.775 | 1.350 | 49.125 | 149000 | 0.025 | 0 | 0.025 | ... | ... | 0.4146 |
0.503123 | ... | ... | 46.775 | 1.350 | 48.125 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.405744 |
0.491092 | ... | ... | 45.775 | 1.350 | 47.125 | 151000 | 0.025 | 0 | 0.025 | ... | ... | 0.396935 |
0.479142 | ... | ... | 44.775 | 1.350 | 46.125 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.388172 |
0.467271 | ... | ... | 43.775 | 1.350 | 45.125 | 153000 | 0.025 | 0 | 0.025 | ... | ... | 0.379453 |
0.455479 | ... | ... | 42.775 | 1.350 | 44.125 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.370774 |
0.443765 | ... | ... | 41.775 | 1.350 | 43.125 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0.362138 |
0.432127 | ... | ... | 40.775 | 1.350 | 42.125 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.353544 |
0.420564 | ... | ... | 39.775 | 1.350 | 41.125 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 0.344991 |
0.409076 | ... | ... | 38.775 | 1.350 | 40.125 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.336477 |
0.397661 | ... | ... | 37.775 | 1.350 | 39.125 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.328001 |
0.386318 | ... | ... | 36.775 | 1.350 | 38.125 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.31956 |
0.375047 | ... | ... | 35.775 | 1.350 | 37.125 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.311151 |
0.363847 | ... | ... | 34.775 | 1.350 | 36.125 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.302777 |
0.352716 | ... | ... | 33.775 | 1.350 | 35.125 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.294441 |
0.341654 | ... | ... | 32.775 | 1.350 | 34.125 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.286139 |
0.33066 | ... | ... | 31.775 | 1.350 | 33.125 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.277869 |
0.319733 | ... | ... | 30.775 | 1.350 | 32.125 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.269623 |
0.308873 | ... | ... | 29.800 | 1.325 | 31.125 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.261405 |
0.298077 | ... | ... | 28.800 | 1.325 | 30.125 | 168000 | 0.050 | 0 | 0.050 | ... | ... | 0.275654 |
0.287347 | ... | ... | 27.800 | 1.325 | 29.125 | 169000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.266909 |
0.27668 | ... | ... | 26.800 | 1.325 | 28.125 | 170000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.258189 |
0.277217 | ... | ... | 25.825 | 1.325 | 27.150 | 171000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.249487 |
0.266609 | ... | ... | 24.825 | 1.325 | 26.150 | 172000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.240807 |
0.256061 | ... | ... | 23.825 | 1.325 | 25.150 | 173000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.232146 |
0.245572 | ... | ... | 22.850 | 1.300 | 24.150 | 174000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.223505 |
0.235141 | ... | ... | 21.850 | 1.300 | 23.150 | 175000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.227686 |
0.233781 | ... | ... | 20.875 | 1.300 | 22.175 | 176000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.218671 |
0.223342 | ... | ... | 19.875 | 1.300 | 21.175 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.209663 |
0.212953 | ... | ... | 18.900 | 1.275 | 20.175 | 178000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.209986 |
0.210075 | ... | ... | 17.925 | 1.275 | 19.200 | 179000 | 0.100 | -0.075 | 0.175 | ... | ... | 0.200668 |
0.19963 | ... | ... | 16.950 | 1.250 | 18.200 | 180000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | 0.198785 |
0.195579 | ... | ... | 15.975 | 1.250 | 17.225 | 181000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | 0.189188 |
0.190663 | ... | ... | 15 | 1.250 | 16.250 | 182000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | 0.1857 |
0.18502 | ... | ... | 14.050 | 1.225 | 15.275 | 183000 | 0.175 | -0.125 | 0.300 | 0.200 | 0.200 | 0.181181 |
0.178744 | ... | ... | 13.100 | 1.200 | 14.300 | 184000 | 0.200 | -0.150 | 0.350 | ... | ... | 0.175813 |
0.171899 | ... | ... | 12.175 | 1.150 | 13.325 | 185000 | 0.225 | -0.200 | 0.425 | 0.275 | 0.275 | 0.169717 |
0.168115 | ... | ... | 11.250 | 1.125 | 12.375 | 186000 | 0.275 | -0.225 | 0.500 | 0.325 | 0.325 | 0.166631 |
0.163146 | ... | ... | 10.350 | 1.075 | 11.425 | 187000 | 0.325 | -0.275 | 0.600 | 0.525 | 0.350 | 0.162197 |
0.157166 | ... | ... | 9.450 | 1.025 | 10.475 | 188000 | 0.375 | -0.325 | 0.700 | ... | ... | 0.156643 |
0.1528 | ... | ... | 8.575 | 0.975 | 9.550 | 189000 | 0.450 | -0.375 | 0.825 | ... | ... | 0.152629 |
0.14934 | ... | ... | 7.725 | 0.925 | 8.650 | 190000 | 0.550 | -0.425 | 0.975 | 1 | 0.550 | 0.149447 |
0.146244 | ... | ... | 6.925 | 0.850 | 7.775 | 191000 | 0.675 | -0.475 | 1.150 | 0.750 | 0.650 | 0.146567 |
0.143128 | ... | ... | 6.150 | 0.775 | 6.925 | 192000 | 0.825 | -0.550 | 1.375 | 1.250 | 0.925 | 0.143622 |
0.139719 | ... | ... | 5.400 | 0.700 | 6.100 | 193000 | 1 | -0.650 | 1.650 | 1.700 | 1.100 | 0.140354 |
0.137258 | 4.750 | 4.750 | 4.725 | 0.600 | 5.325 | 194000 | 1.225 | -0.750 | 1.975 | 1.475 | 1.275 | 0.138009 |
0.135257 | ... | ... | 4.100 | 0.500 | 4.600 | 195000 | 1.500 | -0.825 | 2.325 | 1.850 | 1.450 | 0.136114 |
0.13338 | 4 | 4 | 3.525 | 0.400 | 3.925 | 196000 | 1.825 | -0.925 | 2.750 | 2.050 | 1.725 | 0.13434 |
0.132625 | ... | ... | 2.975 | 0.350 | 3.325 | 197000 | 2.200 | -1 | 3.200 | 2.575 | 2.250 | 0.132463 |
0.131548 | 2.925 | 2.575 | 2.500 | 0.275 | 2.775 | 198000 | 2.650 | -1.075 | 3.725 | 3.325 | 2.825 | 0.13153 |
0.12886 | 2.700 | 2.275 | 2.050 | 0.200 | 2.250 | 199000 | 3.125 | -1.150 | 4.275 | 4.300 | 4.300 | 0.128985 |
0.12816 | 2.150 | 1.625 | 1.675 | 0.150 | 1.825 | 200000 | 3.700 | -1.200 | 4.900 | 4.775 | 3.575 | 0.128436 |
0.127052 | 1.775 | 1.275 | 1.350 | 0.100 | 1.450 | 201000 | 4.325 | -1.250 | 5.575 | ... | ... | 0.127497 |
0.127008 | 1.425 | 1.050 | 1.100 | 0.050 | 1.150 | 202000 | 5 | -1.300 | 6.300 | 6.425 | 6.425 | 0.12623 |
0.12699 | 1.075 | 0.900 | 0.875 | 0.025 | 0.900 | 203000 | 5.775 | -1.325 | 7.100 | ... | ... | 0.127882 |
0.129099 | 0.875 | 0.675 | 0.725 | 0 | 0.725 | 204000 | 6.600 | -1.325 | 7.925 | ... | ... | 0.130289 |
0.132597 | 0.700 | 0.600 | 0.600 | 0 | 0.600 | 205000 | 7.450 | -1.350 | 8.800 | 8.300 | 7.725 | 0.13222 |
0.134105 | 0.575 | 0.575 | 0.500 | -0.025 | 0.475 | 206000 | 8.325 | -1.375 | 9.700 | 8.125 | 8.125 | 0.133934 |
0.138195 | 0.450 | 0.350 | 0.425 | -0.025 | 0.400 | 207000 | 9.250 | -1.375 | 10.625 | ... | ... | 0.138292 |
0.140759 | ... | ... | 0.350 | -0.025 | 0.325 | 208000 | 10.175 | -1.375 | 11.550 | ... | ... | 0.1412 |
0.141442 | 0.250 | 0.250 | 0.300 | -0.050 | 0.250 | 209000 | 11.125 | -1.375 | 12.500 | ... | ... | 0.145578 |
0.147363 | 0.250 | 0.225 | 0.250 | -0.025 | 0.225 | 210000 | 12.075 | -1.375 | 13.450 | ... | ... | 0.148783 |
0.148393 | ... | ... | 0.225 | -0.050 | 0.175 | 211000 | 13.025 | -1.375 | 14.400 | ... | ... | 0.15057 |
0.152382 | 0.200 | 0.175 | 0.175 | -0.025 | 0.150 | 212000 | 14 | -1.375 | 15.375 | ... | ... | 0.155388 |
0.155398 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 213000 | 14.975 | -1.375 | 16.350 | ... | ... | 0.159458 |
0.157205 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 214000 | 15.950 | -1.375 | 17.325 | ... | ... | 0.162664 |
0.164988 | ... | ... | 0.125 | -0.025 | 0.100 | 215000 | 16.925 | -1.400 | 18.325 | ... | ... | 0.164819 |
0.164814 | ... | ... | 0.100 | -0.025 | 0.075 | 216000 | 17.925 | -1.375 | 19.300 | ... | ... | 0.173341 |
0.172159 | ... | ... | 0.100 | -0.025 | 0.075 | 217000 | 18.925 | -1.350 | 20.275 | ... | ... | 0.181812 |
0.169024 | ... | ... | 0.075 | -0.025 | 0.050 | 218000 | 19.900 | -1.375 | 21.275 | ... | ... | 0.182329 |
0.1759 | ... | ... | 0.075 | -0.025 | 0.050 | 219000 | 20.900 | -1.375 | 22.275 | ... | ... | 0.190626 |
0.182706 | ... | ... | 0.075 | -0.025 | 0.050 | 220000 | 21.900 | -1.350 | 23.250 | ... | ... | 0.198882 |
0.189447 | ... | ... | 0.050 | 0 | 0.050 | 221000 | 22.900 | -1.350 | 24.250 | ... | ... | 0.207098 |
0.196125 | ... | ... | 0.050 | 0 | 0.050 | 222000 | 23.900 | -1.350 | 25.250 | ... | ... | 0.215274 |
0.202741 | ... | ... | 0.050 | 0 | 0.050 | 223000 | 24.875 | -1.375 | 26.250 | ... | ... | 0.213723 |
0.209298 | ... | ... | 0.050 | 0 | 0.050 | 224000 | 25.875 | -1.350 | 27.225 | ... | ... | 0.221811 |
0.215798 | ... | ... | 0.050 | 0 | 0.050 | 225000 | 26.875 | -1.350 | 28.225 | ... | ... | 0.229863 |
0.222244 | ... | ... | 0.050 | 0 | 0.050 | 226000 | 27.875 | -1.350 | 29.225 | ... | ... | 0.237879 |
0.228635 | ... | ... | 0.025 | 0.025 | 0.050 | 227000 | 28.875 | -1.350 | 30.225 | ... | ... | 0.24586 |
0.21582 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 29.875 | -1.350 | 31.225 | ... | ... | 0.253806 |
0.221707 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 30.875 | -1.350 | 32.225 | ... | ... | 0.261718 |
0.22755 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 31.875 | -1.350 | 33.225 | ... | ... | 0.269596 |
0.23335 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 32.875 | -1.350 | 34.225 | ... | ... | 0.277439 |
0.239105 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 33.875 | -1.350 | 35.225 | ... | ... | 0.285249 |
0.244815 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 34.875 | -1.350 | 36.225 | ... | ... | 0.293026 |
0.25049 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 35.875 | -1.350 | 37.225 | ... | ... | 0.300769 |
0.256126 | ... | ... | 0.025 | 0 | 0.025 | 235000 | 36.875 | -1.350 | 38.225 | ... | ... | 0.30848 |
0.261724 | ... | ... | 0.025 | 0 | 0.025 | 236000 | 37.875 | -1.350 | 39.225 | ... | ... | 0.316159 |
0.267285 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 38.875 | -1.350 | 40.225 | ... | ... | 0.323805 |
0.272805 | ... | ... | 0.025 | 0 | 0.025 | 238000 | 39.875 | -1.350 | 41.225 | ... | ... | 0.331419 |
0.278286 | ... | ... | 0.025 | 0 | 0.025 | 239000 | 40.875 | -1.350 | 42.225 | ... | ... | 0.339002 |
0.283731 | ... | ... | 0.025 | 0 | 0.025 | 240000 | 41.875 | -1.350 | 43.225 | ... | ... | 0.346553 |
0.289142 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 42.875 | -1.350 | 44.225 | ... | ... | 0.354074 |
0.294523 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 43.875 | -1.350 | 45.225 | ... | ... | 0.361563 |
0.299871 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 44.875 | -1.350 | 46.225 | ... | ... | 0.369022 |
0.305186 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 45.875 | -1.350 | 47.225 | ... | ... | 0.376451 |
0.310464 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 46.875 | -1.350 | 48.225 | ... | ... | 0.38385 |
0.315708 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 47.875 | -1.350 | 49.225 | ... | ... | 0.391219 |
0.32092 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 48.875 | -1.350 | 50.225 | ... | ... | 0.398558 |
0.326102 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 49.875 | -1.350 | 51.225 | ... | ... | 0.405869 |
0.310232 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 50.875 | -1.350 | 52.225 | ... | ... | 0.41315 |
0.315088 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 51.875 | -1.350 | 53.225 | ... | ... | 0.420402 |
0.319917 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 52.875 | -1.350 | 54.225 | ... | ... | 0.427626 |
0.324719 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 53.875 | -1.350 | 55.225 | ... | ... | 0.434821 |
0.329494 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 54.875 | -1.350 | 56.225 | ... | ... | 0.441988 |
0.334244 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 55.875 | -1.350 | 57.225 | ... | ... | 0.449128 |
0.338969 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 56.875 | -1.350 | 58.225 | ... | ... | 0.456239 |
0.343672 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 57.875 | -1.350 | 59.225 | ... | ... | 0.463324 |
0.34835 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 58.875 | -1.350 | 60.225 | ... | ... | 0.470381 |
0.352998 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 59.875 | -1.350 | 61.225 | ... | ... | 0.477411 |
0.362219 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 61.875 | -1.350 | 63.225 | ... | ... | 0.491391 |
0.371344 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 63.875 | -1.350 | 65.225 | ... | ... | 0.505266 |
0.380377 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 65.875 | -1.350 | 67.225 | ... | ... | 0.519037 |
0.389319 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 67.875 | -1.350 | 69.225 | ... | ... | 0.532705 |
0.398171 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 69.875 | -1.350 | 71.225 | ... | ... | 0.546273 |
0.40693 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 71.875 | -1.350 | 73.225 | ... | ... | 0.559742 |
0.415608 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 73.875 | -1.350 | 75.225 | ... | ... | 0.573113 |
0.424204 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 75.875 | -1.350 | 77.225 | ... | ... | 0.586388 |
0.432719 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 77.875 | -1.350 | 79.225 | ... | ... | 0.599568 |
0.441155 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 79.875 | -1.350 | 81.225 | ... | ... | 0.612655 |
0.449514 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 81.875 | -1.350 | 83.225 | ... | ... | 0.62565 |
0.457786 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 83.875 | -1.350 | 85.225 | ... | ... | 0.638554 |
0.465982 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 85.875 | -1.350 | 87.225 | ... | ... | 0.651368 |
0.474106 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 87.875 | -1.350 | 89.225 | ... | ... | 0.664095 |
0.48216 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 89.875 | -1.350 | 91.225 | ... | ... | 0.676734 |
0.490148 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 91.875 | -1.350 | 93.225 | ... | ... | 0.689288 |
0.498068 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 93.875 | -1.350 | 95.225 | ... | ... | 0.701757 |
0.505921 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 95.875 | -1.350 | 97.225 | ... | ... | 0.714142 |
0.513701 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 97.875 | -1.350 | 99.225 | ... | ... | 0.726446 |
0.521412 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 99.875 | -1.350 | 101.225 | ... | ... | 0.738668 |
0.529058 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 101.875 | -1.350 | 103.225 | ... | ... | 0.750811 |
0.536642 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 103.875 | -1.350 | 105.225 | ... | ... | 0.762875 |
0.544164 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 105.875 | -1.350 | 107.225 | ... | ... | 0.774861 |
0.551626 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 107.875 | -1.350 | 109.225 | ... | ... | 0.786771 |
0.559028 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 109.875 | -1.350 | 111.225 | ... | ... | 0.798604 |
0.566372 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 111.875 | -1.350 | 113.225 | ... | ... | 0.810363 |
0.573658 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 113.875 | -1.350 | 115.225 | ... | ... | 0.822049 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.