Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.093835 | ... | ... | 136.400 | 1.500 | 137.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.540236 |
2.042804 | ... | ... | 134.400 | 1.500 | 135.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.504781 |
1.992974 | ... | ... | 132.400 | 1.500 | 133.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.470129 |
1.944287 | ... | ... | 130.400 | 1.500 | 131.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.436243 |
1.896692 | ... | ... | 128.400 | 1.500 | 129.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.403071 |
1.850138 | ... | ... | 126.400 | 1.500 | 127.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.370598 |
1.804583 | ... | ... | 124.400 | 1.500 | 125.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.338794 |
1.759985 | ... | ... | 122.400 | 1.500 | 123.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.307631 |
1.716304 | ... | ... | 120.400 | 1.500 | 121.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.277083 |
1.673504 | ... | ... | 118.400 | 1.500 | 119.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.247124 |
1.63155 | ... | ... | 116.400 | 1.500 | 117.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.21773 |
1.590408 | ... | ... | 114.400 | 1.500 | 115.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.188868 |
1.550049 | ... | ... | 112.400 | 1.500 | 113.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.160522 |
1.510442 | ... | ... | 110.400 | 1.500 | 111.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.132679 |
1.47156 | ... | ... | 108.400 | 1.500 | 109.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.105318 |
1.433377 | ... | ... | 106.400 | 1.500 | 107.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.078426 |
1.395866 | ... | ... | 104.400 | 1.500 | 105.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.051983 |
1.359005 | ... | ... | 102.400 | 1.500 | 103.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.025972 |
1.322771 | ... | ... | 100.400 | 1.500 | 101.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.000367 |
1.287142 | ... | ... | 98.400 | 1.500 | 99.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.975159 |
1.2521 | ... | ... | 96.400 | 1.500 | 97.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.950338 |
1.217624 | ... | ... | 94.400 | 1.500 | 95.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.925894 |
1.183698 | ... | ... | 92.400 | 1.500 | 93.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.901811 |
1.150303 | ... | ... | 90.400 | 1.500 | 91.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.878079 |
1.117425 | ... | ... | 88.400 | 1.500 | 89.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.854684 |
1.085045 | ... | ... | 86.400 | 1.500 | 87.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.8316 |
1.05315 | ... | ... | 84.400 | 1.500 | 85.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.808832 |
1.021725 | ... | ... | 82.400 | 1.500 | 83.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.786371 |
1.006184 | ... | ... | 81.400 | 1.500 | 82.900 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.775252 |
0.990755 | ... | ... | 80.400 | 1.500 | 81.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.764206 |
0.975437 | ... | ... | 79.400 | 1.500 | 80.900 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.753232 |
0.960229 | ... | ... | 78.400 | 1.500 | 79.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.742329 |
0.945127 | ... | ... | 77.400 | 1.500 | 78.900 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.731495 |
0.930132 | ... | ... | 76.400 | 1.500 | 77.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.720728 |
0.915241 | ... | ... | 75.400 | 1.500 | 76.900 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.71002 |
0.900453 | ... | ... | 74.400 | 1.500 | 75.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.69938 |
0.885767 | ... | ... | 73.400 | 1.500 | 74.900 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.688807 |
0.87118 | ... | ... | 72.400 | 1.500 | 73.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.678298 |
0.856693 | ... | ... | 71.400 | 1.500 | 72.900 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.667853 |
0.842303 | ... | ... | 70.400 | 1.500 | 71.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.657469 |
0.828009 | ... | ... | 69.400 | 1.500 | 70.900 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.647147 |
0.81381 | ... | ... | 68.400 | 1.500 | 69.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.636885 |
0.799705 | ... | ... | 67.400 | 1.500 | 68.900 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.626681 |
0.785691 | ... | ... | 66.400 | 1.500 | 67.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.616536 |
0.771768 | ... | ... | 65.400 | 1.500 | 66.900 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.606445 |
0.757935 | ... | ... | 64.400 | 1.500 | 65.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.596404 |
0.744191 | ... | ... | 63.400 | 1.500 | 64.900 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.586417 |
0.730534 | ... | ... | 62.400 | 1.500 | 63.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.576485 |
0.716964 | ... | ... | 61.400 | 1.500 | 62.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.566607 |
0.703479 | ... | ... | 60.400 | 1.500 | 61.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.556781 |
0.690079 | ... | ... | 59.400 | 1.500 | 60.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.547007 |
0.676762 | ... | ... | 58.400 | 1.500 | 59.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.537285 |
0.663527 | ... | ... | 57.400 | 1.500 | 58.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.527612 |
0.650374 | ... | ... | 56.400 | 1.500 | 57.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.517992 |
0.637301 | ... | ... | 55.400 | 1.500 | 56.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.508415 |
0.624307 | ... | ... | 54.400 | 1.500 | 55.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.498883 |
0.611391 | ... | ... | 53.400 | 1.500 | 54.900 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.489397 |
0.598553 | ... | ... | 52.400 | 1.500 | 53.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.479956 |
0.585791 | ... | ... | 51.400 | 1.500 | 52.900 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.470561 |
0.573104 | ... | ... | 50.400 | 1.500 | 51.900 | 172000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.46121 |
0.560491 | ... | ... | 49.400 | 1.500 | 50.900 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.451902 |
0.547953 | ... | ... | 48.400 | 1.500 | 49.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.442637 |
0.535487 | ... | ... | 47.400 | 1.500 | 48.900 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.43341 |
0.523093 | ... | ... | 46.400 | 1.500 | 47.900 | 176000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.424217 |
0.51077 | ... | ... | 45.400 | 1.500 | 46.900 | 177000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.415063 |
0.498517 | ... | ... | 44.400 | 1.500 | 45.900 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.405953 |
0.486333 | ... | ... | 43.400 | 1.500 | 44.900 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.396884 |
0.474218 | ... | ... | 42.400 | 1.500 | 43.900 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.414769 |
0.462171 | ... | ... | 41.400 | 1.500 | 42.900 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.405241 |
0.450192 | ... | ... | 40.400 | 1.500 | 41.900 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.395754 |
0.438278 | ... | ... | 39.400 | 1.500 | 40.900 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.386302 |
0.42643 | ... | ... | 38.400 | 1.500 | 39.900 | 184000 | 0.025 | 0 | 0.025 | ... | ... | 0.376885 |
0.414647 | ... | ... | 37.400 | 1.500 | 38.900 | 185000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.367499 |
0.402927 | 37.350 | 37.350 | 36.400 | 1.500 | 37.900 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.358139 |
0.391272 | ... | ... | 35.400 | 1.500 | 36.900 | 187000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.348809 |
0.379679 | ... | ... | 34.400 | 1.500 | 35.900 | 188000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.339511 |
0.368148 | ... | ... | 33.400 | 1.500 | 34.900 | 189000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.330244 |
0.356678 | 34.325 | 33.500 | 32.425 | 1.475 | 33.900 | 190000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.013 | 0.32101 |
0.345269 | ... | ... | 31.425 | 1.475 | 32.900 | 191000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.311798 |
0.33392 | 31.450 | 31.450 | 30.425 | 1.475 | 31.900 | 192000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | 0.302607 |
0.32263 | ... | ... | 29.425 | 1.475 | 30.900 | 193000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.293441 |
0.3114 | 29.125 | 28.900 | 28.425 | 1.475 | 29.900 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.284298 |
0.300227 | ... | ... | 27.425 | 1.475 | 28.900 | 195000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.275179 |
0.305958 | 28.375 | 27.650 | 26.425 | 1.500 | 27.925 | 196000 | 0.050 | 0 | 0.050 | ... | ... | 0.289993 |
0.294781 | ... | ... | 25.425 | 1.500 | 26.925 | 197000 | 0.050 | 0 | 0.050 | ... | ... | 0.280254 |
0.283656 | 25.900 | 25.900 | 24.425 | 1.500 | 25.925 | 198000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.270531 |
0.272583 | 24.075 | 23.900 | 23.450 | 1.475 | 24.925 | 199000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.260821 |
0.261561 | 24.200 | 23.150 | 22.450 | 1.475 | 23.925 | 200000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | 0.251123 |
0.263082 | 23.150 | 23.150 | 21.450 | 1.500 | 22.950 | 201000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.241432 |
0.251955 | 22.225 | 21.625 | 20.450 | 1.500 | 21.950 | 202000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.245717 |
0.240867 | ... | ... | 19.475 | 1.475 | 20.950 | 203000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | 0.235585 |
0.229816 | 19.550 | 19.225 | 18.475 | 1.475 | 19.950 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.22545 |
0.228393 | ... | ... | 17.500 | 1.475 | 18.975 | 205000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | 0.225451 |
0.217176 | ... | ... | 16.500 | 1.475 | 17.975 | 206000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.21494 |
0.213859 | 16.975 | 16.975 | 15.525 | 1.475 | 17 | 207000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.125 | 0.212484 |
0.202449 | 16.050 | 14.700 | 14.550 | 1.450 | 16 | 208000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.125 | 0.201627 |
0.19764 | 13.725 | 13.600 | 13.575 | 1.450 | 15.025 | 209000 | 0.150 | -0.050 | 0.200 | 0.200 | 0.150 | 0.197365 |
0.1918 | 13.625 | 13.625 | 12.625 | 1.425 | 14.050 | 210000 | 0.175 | -0.075 | 0.250 | 0.225 | 0.175 | 0.191946 |
0.18991 | 13 | 12.600 | 11.675 | 1.425 | 13.100 | 211000 | 0.200 | -0.075 | 0.275 | 0.250 | 0.225 | 0.185568 |
0.186132 | 11.600 | 11.475 | 10.725 | 1.425 | 12.150 | 212000 | 0.250 | -0.075 | 0.325 | 0.325 | 0.300 | 0.182687 |
0.180873 | 10.400 | 10.400 | 9.775 | 1.425 | 11.200 | 213000 | 0.300 | -0.100 | 0.400 | ... | ... | 0.178097 |
0.17437 | 9.925 | 8.850 | 8.875 | 1.375 | 10.250 | 214000 | 0.375 | -0.125 | 0.500 | 0.475 | 0.425 | 0.175349 |
0.169635 | 9.725 | 8.475 | 8 | 1.325 | 9.325 | 215000 | 0.450 | -0.150 | 0.600 | 0.550 | 0.475 | 0.170697 |
0.165847 | 8.075 | 7.750 | 7.125 | 1.300 | 8.425 | 216000 | 0.525 | -0.225 | 0.750 | 0.650 | 0.550 | 0.16446 |
0.162391 | 7.350 | 6.600 | 6.300 | 1.250 | 7.550 | 217000 | 0.650 | -0.275 | 0.925 | 0.800 | 0.675 | 0.161321 |
0.158838 | 6.475 | 6.250 | 5.525 | 1.175 | 6.700 | 218000 | 0.800 | -0.350 | 1.150 | 1.175 | 0.800 | 0.158019 |
0.156667 | 5.475 | 4.975 | 4.800 | 1.100 | 5.900 | 219000 | 1 | -0.425 | 1.425 | 1.400 | 1.100 | 0.156055 |
0.153556 | 5.350 | 4.050 | 4.150 | 0.975 | 5.125 | 220000 | 1.250 | -0.500 | 1.750 | 1.575 | 1.200 | 0.154744 |
0.152438 | 4.725 | 3.575 | 3.525 | 0.900 | 4.425 | 221000 | 1.525 | -0.600 | 2.125 | 1.875 | 1.625 | 0.152129 |
0.151244 | 4 | 3.175 | 2.975 | 0.800 | 3.775 | 222000 | 1.875 | -0.700 | 2.575 | 2.375 | 1.900 | 0.151052 |
0.14979 | 3.450 | 2.550 | 2.475 | 0.700 | 3.175 | 223000 | 2.275 | -0.800 | 3.075 | 2.925 | 2.325 | 0.149702 |
0.149321 | 2.800 | 2 | 2.050 | 0.600 | 2.650 | 224000 | 2.750 | -0.900 | 3.650 | 3.400 | 2.750 | 0.14933 |
0.148371 | 2.450 | 1.700 | 1.675 | 0.500 | 2.175 | 225000 | 3.275 | -1 | 4.275 | 3.750 | 3.750 | 0.148479 |
0.148371 | 1.775 | 1.400 | 1.350 | 0.425 | 1.775 | 226000 | 3.875 | -1.075 | 4.950 | 4.525 | 4.050 | 0.148584 |
0.149561 | 1.650 | 1.050 | 1.100 | 0.350 | 1.450 | 227000 | 4.550 | -1.150 | 5.700 | ... | ... | 0.149891 |
0.149155 | 1.275 | 0.850 | 0.875 | 0.275 | 1.150 | 228000 | 5.250 | -1.225 | 6.475 | ... | ... | 0.149626 |
0.150637 | 1.025 | 0.675 | 0.700 | 0.225 | 0.925 | 229000 | 6 | -1.275 | 7.275 | ... | ... | 0.149481 |
0.151019 | 0.825 | 0.600 | 0.550 | 0.175 | 0.725 | 230000 | 6.825 | -1.300 | 8.125 | ... | ... | 0.151875 |
0.152604 | 0.550 | 0.550 | 0.425 | 0.150 | 0.575 | 231000 | 7.650 | -1.375 | 9.025 | ... | ... | 0.151461 |
0.15384 | 0.450 | 0.350 | 0.350 | 0.100 | 0.450 | 232000 | 8.525 | -1.400 | 9.925 | ... | ... | 0.15271 |
0.155114 | 0.400 | 0.300 | 0.275 | 0.075 | 0.350 | 233000 | 9.425 | -1.425 | 10.850 | ... | ... | 0.15401 |
0.157028 | ... | ... | 0.225 | 0.050 | 0.275 | 234000 | 10.350 | -1.450 | 11.800 | ... | ... | 0.155988 |
0.160529 | ... | ... | 0.175 | 0.050 | 0.225 | 235000 | 11.300 | -1.450 | 12.750 | 11.975 | 11.975 | 0.159617 |
0.162186 | 0.200 | 0.200 | 0.150 | 0.025 | 0.175 | 236000 | 12.250 | -1.475 | 13.725 | ... | ... | 0.161442 |
0.167088 | ... | ... | 0.125 | 0.025 | 0.150 | 237000 | 13.225 | -1.475 | 14.700 | ... | ... | 0.166633 |
0.170879 | ... | ... | 0.100 | 0.025 | 0.125 | 238000 | 14.200 | -1.475 | 15.675 | 15.050 | 15.050 | 0.170801 |
0.173296 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 15.200 | -1.475 | 16.675 | ... | ... | 0.180701 |
0.182359 | ... | ... | 0.075 | 0.025 | 0.100 | 240000 | 16.175 | -1.475 | 17.650 | ... | ... | 0.183345 |
0.182521 | ... | ... | 0.075 | 0 | 0.075 | 241000 | 17.175 | -1.475 | 18.650 | ... | ... | 0.192885 |
0.191073 | ... | ... | 0.050 | 0.025 | 0.075 | 242000 | 18.150 | -1.475 | 19.625 | ... | ... | 0.193673 |
0.199533 | ... | ... | 0.050 | 0.025 | 0.075 | 243000 | 19.150 | -1.475 | 20.625 | 19.875 | 19.875 | 0.202895 |
0.195884 | ... | ... | 0.025 | 0.025 | 0.050 | 244000 | 20.125 | -1.500 | 21.625 | ... | ... | 0.201176 |
0.203815 | ... | ... | 0.025 | 0.025 | 0.050 | 245000 | 21.125 | -1.475 | 22.600 | ... | ... | 0.210137 |
0.193481 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 22.125 | -1.475 | 23.600 | ... | ... | 0.219056 |
0.200741 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 23.100 | -1.500 | 24.600 | ... | ... | 0.213287 |
0.207944 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 24.100 | -1.500 | 25.600 | ... | ... | 0.222066 |
0.215087 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 25.100 | -1.500 | 26.600 | ... | ... | 0.230809 |
0.222171 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 250000 | 26.100 | -1.500 | 27.600 | ... | ... | 0.239518 |
0.2292 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 27.100 | -1.500 | 28.600 | ... | ... | 0.248192 |
0.236176 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 28.100 | -1.500 | 29.600 | ... | ... | 0.256831 |
0.243101 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 29.100 | -1.500 | 30.600 | ... | ... | 0.265437 |
0.249973 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 30.100 | -1.500 | 31.600 | ... | ... | 0.274009 |
0.239219 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 31.100 | -1.500 | 32.600 | ... | ... | 0.282547 |
0.24562 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 32.100 | -1.500 | 33.600 | ... | ... | 0.291052 |
0.251979 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 33.100 | -1.500 | 34.600 | ... | ... | 0.299524 |
0.258297 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 34.100 | -1.500 | 35.600 | ... | ... | 0.307963 |
0.264574 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 35.100 | -1.500 | 36.600 | ... | ... | 0.31637 |
0.270811 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 36.100 | -1.500 | 37.600 | ... | ... | 0.324744 |
0.277002 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 37.100 | -1.500 | 38.600 | ... | ... | 0.333087 |
0.283161 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 38.100 | -1.500 | 39.600 | ... | ... | 0.341398 |
0.289282 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 39.100 | -1.500 | 40.600 | ... | ... | 0.349677 |
0.295368 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 40.100 | -1.500 | 41.600 | ... | ... | 0.357926 |
0.301417 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 41.100 | -1.500 | 42.600 | ... | ... | 0.366143 |
0.307432 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 42.100 | -1.500 | 43.600 | ... | ... | 0.37433 |
0.313407 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 43.100 | -1.500 | 44.600 | ... | ... | 0.382486 |
0.319342 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 44.100 | -1.500 | 45.600 | ... | ... | 0.390612 |
0.325245 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 45.100 | -1.500 | 46.600 | ... | ... | 0.398708 |
0.331121 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 46.100 | -1.500 | 47.600 | ... | ... | 0.406774 |
0.336965 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 47.100 | -1.500 | 48.600 | ... | ... | 0.414811 |
0.342778 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 48.100 | -1.500 | 49.600 | ... | ... | 0.422818 |
0.348559 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 49.100 | -1.500 | 50.600 | ... | ... | 0.430796 |
0.35431 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 50.100 | -1.500 | 51.600 | ... | ... | 0.438746 |
0.360024 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 51.100 | -1.500 | 52.600 | ... | ... | 0.446666 |
0.365704 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 52.100 | -1.500 | 53.600 | ... | ... | 0.454559 |
0.371355 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 53.100 | -1.500 | 54.600 | ... | ... | 0.462423 |
0.376976 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 54.100 | -1.500 | 55.600 | ... | ... | 0.470258 |
0.388137 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 56.100 | -1.500 | 57.600 | ... | ... | 0.485847 |
0.399195 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 58.100 | -1.500 | 59.600 | ... | ... | 0.501326 |
0.410142 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 60.100 | -1.500 | 61.600 | ... | ... | 0.516696 |
0.420967 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 62.100 | -1.500 | 63.600 | ... | ... | 0.53196 |
0.431688 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 64.100 | -1.500 | 65.600 | ... | ... | 0.547119 |
0.442308 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 66.100 | -1.500 | 67.600 | ... | ... | 0.562174 |
0.452829 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 68.100 | -1.500 | 69.600 | ... | ... | 0.577127 |
0.463259 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 70.100 | -1.500 | 71.600 | ... | ... | 0.591979 |
0.473589 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 72.100 | -1.500 | 73.600 | ... | ... | 0.606732 |
0.483821 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 74.100 | -1.500 | 75.600 | ... | ... | 0.621387 |
0.493962 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 76.100 | -1.500 | 77.600 | ... | ... | 0.635946 |
0.504015 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 78.100 | -1.500 | 79.600 | ... | ... | 0.650408 |
0.51398 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 80.100 | -1.500 | 81.600 | ... | ... | 0.664777 |
0.523861 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 82.100 | -1.500 | 83.600 | ... | ... | 0.679053 |
0.533654 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 84.100 | -1.500 | 85.600 | ... | ... | 0.693238 |
0.543355 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 86.100 | -1.500 | 87.600 | ... | ... | 0.707333 |
0.552981 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 88.100 | -1.500 | 89.600 | ... | ... | 0.721338 |
0.562531 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 90.100 | -1.500 | 91.600 | ... | ... | 0.735256 |
0.572004 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 92.100 | -1.500 | 93.600 | ... | ... | 0.749086 |
0.581401 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 94.100 | -1.500 | 95.600 | ... | ... | 0.762831 |
0.590723 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 96.100 | -1.500 | 97.600 | ... | ... | 0.776491 |
0.599972 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 98.100 | -1.500 | 99.600 | ... | ... | 0.790067 |
0.60914 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100.100 | -1.500 | 101.600 | ... | ... | 0.803561 |
0.618232 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102.100 | -1.500 | 103.600 | ... | ... | 0.816973 |
0.627254 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104.100 | -1.500 | 105.600 | ... | ... | 0.830303 |
0.636208 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106.100 | -1.500 | 107.600 | ... | ... | 0.843555 |
0.645095 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108.100 | -1.500 | 109.600 | ... | ... | 0.856727 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.