Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.491993 | ... | ... | 91.650 | -0.425 | 91.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.098906 |
1.444143 | ... | ... | 89.650 | -0.425 | 89.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.065882 |
1.397408 | ... | ... | 87.650 | -0.425 | 87.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.033587 |
1.351735 | ... | ... | 85.650 | -0.425 | 85.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.001987 |
1.307079 | ... | ... | 83.650 | -0.425 | 83.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.971045 |
1.263393 | ... | ... | 81.650 | -0.425 | 81.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.940721 |
1.220637 | ... | ... | 79.650 | -0.425 | 79.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.911 |
1.178773 | ... | ... | 77.650 | -0.425 | 77.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.881858 |
1.137762 | ... | ... | 75.650 | -0.425 | 75.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.853268 |
1.09757 | ... | ... | 73.650 | -0.425 | 73.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.825207 |
1.058165 | ... | ... | 71.650 | -0.425 | 71.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.797634 |
1.019517 | ... | ... | 69.650 | -0.425 | 69.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.770547 |
0.981593 | ... | ... | 67.650 | -0.425 | 67.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.743925 |
0.94437 | ... | ... | 65.650 | -0.425 | 65.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.717751 |
0.907821 | ... | ... | 63.650 | -0.425 | 63.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.692007 |
0.871922 | ... | ... | 61.650 | -0.425 | 61.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.666658 |
0.836651 | ... | ... | 59.650 | -0.425 | 59.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.641705 |
0.801985 | ... | ... | 57.650 | -0.425 | 57.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.61713 |
0.767904 | ... | ... | 55.650 | -0.425 | 55.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.592918 |
0.734389 | ... | ... | 53.650 | -0.425 | 53.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.569036 |
0.70142 | ... | ... | 51.650 | -0.425 | 51.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.545487 |
0.668979 | ... | ... | 49.650 | -0.425 | 49.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.522261 |
0.652951 | ... | ... | 48.650 | -0.425 | 48.225 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.510768 |
0.63705 | ... | ... | 47.650 | -0.425 | 47.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.49935 |
0.621272 | ... | ... | 46.650 | -0.425 | 46.225 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.487995 |
0.605616 | ... | ... | 45.650 | -0.425 | 45.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.476711 |
0.590079 | ... | ... | 44.650 | -0.425 | 44.225 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.465498 |
0.574661 | ... | ... | 43.650 | -0.425 | 43.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.454354 |
0.55936 | ... | ... | 42.650 | -0.425 | 42.225 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.443277 |
0.544172 | ... | ... | 41.650 | -0.425 | 41.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.432266 |
0.529098 | ... | ... | 40.650 | -0.425 | 40.225 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.421315 |
0.514134 | ... | ... | 39.650 | -0.425 | 39.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.41042 |
0.499279 | ... | ... | 38.650 | -0.425 | 38.225 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.399591 |
0.484532 | ... | ... | 37.650 | -0.425 | 37.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.388822 |
0.469892 | ... | ... | 36.650 | -0.425 | 36.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.378111 |
0.455356 | ... | ... | 35.650 | -0.425 | 35.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.367455 |
0.440923 | ... | ... | 34.650 | -0.425 | 34.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.356851 |
0.426592 | ... | ... | 33.650 | -0.425 | 33.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.346291 |
0.412361 | ... | ... | 32.650 | -0.425 | 32.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.335782 |
0.39823 | ... | ... | 31.650 | -0.425 | 31.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.325327 |
0.384195 | ... | ... | 30.650 | -0.425 | 30.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.314925 |
0.370257 | ... | ... | 29.650 | -0.425 | 29.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.304566 |
0.356414 | ... | ... | 28.650 | -0.425 | 28.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.294242 |
0.342664 | ... | ... | 27.650 | -0.425 | 27.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.283959 |
0.329007 | ... | ... | 26.650 | -0.425 | 26.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.273718 |
0.31544 | ... | ... | 25.650 | -0.425 | 25.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.263521 |
0.301963 | ... | ... | 24.650 | -0.425 | 24.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.253354 |
0.288575 | ... | ... | 23.650 | -0.425 | 23.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.243219 |
0.275274 | ... | ... | 22.650 | -0.425 | 22.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.233115 |
0.262059 | ... | ... | 21.650 | -0.425 | 21.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.223042 |
0.248929 | ... | ... | 20.650 | -0.425 | 20.225 | 157000 | 0.025 | 0.012 | 0.013 | ... | ... | 0.229872 |
0.235882 | ... | ... | 19.650 | -0.425 | 19.225 | 158000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.219198 |
0.222919 | ... | ... | 18.650 | -0.425 | 18.225 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.208542 |
0.210038 | ... | ... | 17.650 | -0.425 | 17.225 | 160000 | 0.025 | 0 | 0.025 | 0.025 | 0.013 | 0.1979 |
0.197237 | ... | ... | 16.650 | -0.425 | 16.225 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.187263 |
0.199793 | ... | ... | 15.650 | -0.400 | 15.250 | 162000 | 0.025 | 0 | 0.025 | ... | ... | 0.176634 |
0.186943 | ... | ... | 14.675 | -0.425 | 14.250 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.165999 |
0.174156 | ... | ... | 13.675 | -0.425 | 13.250 | 164000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | 0.171571 |
0.161428 | ... | ... | 12.675 | -0.425 | 12.250 | 165000 | 0.050 | 0 | 0.050 | 0.075 | 0.075 | 0.160055 |
0.159055 | ... | ... | 11.700 | -0.425 | 11.275 | 166000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | 0.148508 |
0.154112 | ... | ... | 10.725 | -0.425 | 10.300 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.146667 |
0.147372 | ... | ... | 9.775 | -0.450 | 9.325 | 168000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.125 | 0.141878 |
0.139223 | ... | ... | 8.825 | -0.475 | 8.350 | 169000 | 0.150 | -0.050 | 0.200 | 0.150 | 0.150 | 0.140552 |
0.134334 | ... | ... | 7.900 | -0.500 | 7.400 | 170000 | 0.200 | -0.075 | 0.275 | 0.275 | 0.200 | 0.135798 |
0.130613 | ... | ... | 6.975 | -0.500 | 6.475 | 171000 | 0.275 | -0.075 | 0.350 | 0.275 | 0.275 | 0.132109 |
0.126776 | ... | ... | 6.100 | -0.525 | 5.575 | 172000 | 0.375 | -0.100 | 0.475 | 0.450 | 0.375 | 0.128261 |
0.124481 | ... | ... | 5.250 | -0.525 | 4.725 | 173000 | 0.500 | -0.125 | 0.625 | 0.625 | 0.550 | 0.12357 |
0.122271 | ... | ... | 4.475 | -0.550 | 3.925 | 174000 | 0.700 | -0.150 | 0.850 | 0.800 | 0.650 | 0.121677 |
0.121148 | 3.275 | 3.275 | 3.725 | -0.525 | 3.200 | 175000 | 0.975 | -0.125 | 1.100 | 1.125 | 0.900 | 0.120785 |
0.120168 | 2.800 | 2.750 | 3.075 | -0.525 | 2.550 | 176000 | 1.325 | -0.125 | 1.450 | 1.500 | 1.125 | 0.119983 |
0.118852 | 2.550 | 2 | 2.450 | -0.475 | 1.975 | 177000 | 1.750 | -0.075 | 1.825 | 1.800 | 1.650 | 0.118819 |
0.11855 | 2.075 | 1.550 | 1.950 | -0.450 | 1.500 | 178000 | 2.275 | -0.025 | 2.300 | 2.450 | 2.025 | 0.118664 |
0.117661 | 1.400 | 1.150 | 1.500 | -0.400 | 1.100 | 179000 | 2.875 | 0.025 | 2.850 | 2.850 | 2.700 | 0.117937 |
0.118247 | 1.175 | 0.850 | 1.125 | -0.325 | 0.800 | 180000 | 3.575 | 0.100 | 3.475 | 3.875 | 3.250 | 0.118722 |
0.119429 | 0.725 | 0.625 | 0.850 | -0.275 | 0.575 | 181000 | 4.350 | 0.150 | 4.200 | ... | ... | 0.12017 |
0.122607 | 0.700 | 0.475 | 0.625 | -0.200 | 0.425 | 182000 | 5.175 | 0.200 | 4.975 | ... | ... | 0.121162 |
0.124199 | ... | ... | 0.475 | -0.175 | 0.300 | 183000 | 6.075 | 0.250 | 5.825 | ... | ... | 0.125805 |
0.128226 | 0.400 | 0.275 | 0.350 | -0.125 | 0.225 | 184000 | 6.975 | 0.275 | 6.700 | 6.900 | 6.300 | 0.126777 |
0.128599 | 0.200 | 0.175 | 0.275 | -0.125 | 0.150 | 185000 | 7.925 | 0.325 | 7.600 | 7.750 | 7.250 | 0.131923 |
0.135527 | 0.200 | 0.125 | 0.200 | -0.075 | 0.125 | 186000 | 8.875 | 0.350 | 8.525 | 8.825 | 8.200 | 0.134371 |
0.140907 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 187000 | 9.850 | 0.375 | 9.475 | ... | ... | 0.140148 |
0.144327 | 0.125 | 0.075 | 0.100 | -0.025 | 0.075 | 188000 | 10.825 | 0.400 | 10.425 | ... | ... | 0.144156 |
0.144898 | 0.075 | 0.075 | 0.100 | -0.050 | 0.050 | 189000 | 11.825 | 0.400 | 11.425 | ... | ... | 0.155517 |
0.154805 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 190000 | 12.800 | 0.400 | 12.400 | ... | ... | 0.156692 |
0.164567 | ... | ... | 0.075 | -0.025 | 0.050 | 191000 | 13.800 | 0.400 | 13.400 | ... | ... | 0.167611 |
0.158081 | ... | ... | 0.050 | -0.025 | 0.025 | 192000 | 14.800 | 0.425 | 14.375 | 14.050 | 14.050 | 0.178456 |
0.166908 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 193000 | 15.775 | 0.425 | 15.350 | ... | ... | 0.17516 |
0.17563 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 194000 | 16.775 | 0.425 | 16.350 | ... | ... | 0.185777 |
0.184259 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 17.775 | 0.425 | 17.350 | ... | ... | 0.19634 |
0.192788 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 18.775 | 0.425 | 18.350 | ... | ... | 0.206849 |
0.201228 | ... | ... | 0.013 | 0.012 | 0.025 | 197000 | 19.775 | 0.425 | 19.350 | ... | ... | 0.217305 |
0.19426 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 20.775 | 0.425 | 20.350 | ... | ... | 0.227709 |
0.202054 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 21.775 | 0.425 | 21.350 | ... | ... | 0.23806 |
0.209769 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 22.775 | 0.425 | 22.350 | ... | ... | 0.248359 |
0.217415 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 23.775 | 0.425 | 23.350 | ... | ... | 0.258608 |
0.224995 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 24.775 | 0.425 | 24.350 | ... | ... | 0.268806 |
0.232508 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 25.775 | 0.425 | 25.350 | ... | ... | 0.278954 |
0.239958 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 26.775 | 0.425 | 26.350 | ... | ... | 0.289052 |
0.247346 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 27.775 | 0.425 | 27.350 | ... | ... | 0.299102 |
0.254676 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 28.775 | 0.425 | 28.350 | ... | ... | 0.309103 |
0.261947 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 29.775 | 0.425 | 29.350 | ... | ... | 0.319055 |
0.269151 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 30.775 | 0.425 | 30.350 | ... | ... | 0.328961 |
0.276307 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 31.775 | 0.425 | 31.350 | ... | ... | 0.338819 |
0.28341 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 32.775 | 0.425 | 32.350 | ... | ... | 0.348631 |
0.290461 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 33.775 | 0.425 | 33.350 | ... | ... | 0.358396 |
0.29746 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 34.775 | 0.425 | 34.350 | ... | ... | 0.368115 |
0.304404 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 35.775 | 0.425 | 35.350 | ... | ... | 0.37779 |
0.311292 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 36.775 | 0.425 | 36.350 | ... | ... | 0.38742 |
0.318132 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 37.775 | 0.425 | 37.350 | ... | ... | 0.397005 |
0.324932 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 38.775 | 0.425 | 38.350 | ... | ... | 0.406546 |
0.331687 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 39.775 | 0.425 | 39.350 | ... | ... | 0.416044 |
0.338396 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 40.775 | 0.425 | 40.350 | ... | ... | 0.425498 |
0.345059 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 41.775 | 0.425 | 41.350 | ... | ... | 0.43491 |
0.351669 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 42.775 | 0.425 | 42.350 | ... | ... | 0.444279 |
0.358236 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 43.775 | 0.425 | 43.350 | ... | ... | 0.453607 |
0.36476 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 44.775 | 0.425 | 44.350 | ... | ... | 0.462892 |
0.371243 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 45.775 | 0.425 | 45.350 | ... | ... | 0.472137 |
0.377686 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 46.775 | 0.425 | 46.350 | ... | ... | 0.48134 |
0.384094 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 47.775 | 0.425 | 47.350 | ... | ... | 0.490503 |
0.390462 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 48.775 | 0.425 | 48.350 | ... | ... | 0.499626 |
0.396787 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 49.775 | 0.425 | 49.350 | ... | ... | 0.508709 |
0.403069 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 50.775 | 0.425 | 50.350 | ... | ... | 0.517753 |
0.409312 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 51.775 | 0.425 | 51.350 | ... | ... | 0.526758 |
0.415518 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 52.775 | 0.425 | 52.350 | ... | ... | 0.535723 |
0.421688 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 53.775 | 0.425 | 53.350 | ... | ... | 0.544651 |
0.427821 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 54.775 | 0.425 | 54.350 | ... | ... | 0.55354 |
0.433919 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 55.775 | 0.425 | 55.350 | ... | ... | 0.562391 |
0.439981 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 56.775 | 0.425 | 56.350 | ... | ... | 0.571205 |
0.446009 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 57.775 | 0.425 | 57.350 | ... | ... | 0.579982 |
0.452001 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 58.775 | 0.425 | 58.350 | ... | ... | 0.588722 |
0.463881 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 60.775 | 0.425 | 60.350 | ... | ... | 0.606094 |
0.475629 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 62.775 | 0.425 | 62.350 | ... | ... | 0.623322 |
0.487249 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 64.775 | 0.425 | 64.350 | ... | ... | 0.64041 |
0.498743 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 66.775 | 0.425 | 66.350 | ... | ... | 0.657359 |
0.510114 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 68.775 | 0.425 | 68.350 | ... | ... | 0.674173 |
0.521352 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 70.775 | 0.425 | 70.350 | ... | ... | 0.690852 |
0.532474 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 72.775 | 0.425 | 72.350 | ... | ... | 0.7074 |
0.54349 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 74.775 | 0.425 | 74.350 | ... | ... | 0.723818 |
0.554397 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 76.775 | 0.425 | 76.350 | ... | ... | 0.740109 |
0.565194 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 78.775 | 0.425 | 78.350 | ... | ... | 0.756275 |
0.575885 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 80.775 | 0.425 | 80.350 | ... | ... | 0.772317 |
0.586458 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 82.775 | 0.425 | 82.350 | ... | ... | 0.788238 |
0.596929 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 84.775 | 0.425 | 84.350 | ... | ... | 0.804039 |
0.6073 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 86.775 | 0.425 | 86.350 | ... | ... | 0.819723 |
0.617574 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 88.775 | 0.425 | 88.350 | ... | ... | 0.835291 |
0.627752 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 90.775 | 0.425 | 90.350 | ... | ... | 0.850745 |
0.63784 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 92.775 | 0.425 | 92.350 | ... | ... | 0.866086 |
0.647839 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 94.775 | 0.425 | 94.350 | ... | ... | 0.881317 |
0.657737 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 96.775 | 0.425 | 96.350 | ... | ... | 0.896439 |
0.667546 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 98.775 | 0.425 | 98.350 | ... | ... | 0.911453 |
0.677267 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 100.775 | 0.425 | 100.350 | ... | ... | 0.926361 |
0.686904 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 102.775 | 0.425 | 102.350 | ... | ... | 0.941165 |
0.696457 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 104.775 | 0.425 | 104.350 | ... | ... | 0.955866 |
0.705928 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 106.775 | 0.425 | 106.350 | ... | ... | 0.970466 |
0.715318 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 108.775 | 0.425 | 108.350 | ... | ... | 0.984966 |
0.724629 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 110.775 | 0.425 | 110.350 | ... | ... | 0.999367 |
0.733856 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 112.775 | 0.425 | 112.350 | ... | ... | 1.013671 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.