Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.015628 | ... | ... | 98.775 | 1.350 | 100.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001662 |
0.015781 | ... | ... | 96.775 | 1.350 | 98.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001704 |
0.015933 | ... | ... | 94.775 | 1.350 | 96.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001747 |
0.016083 | ... | ... | 92.775 | 1.350 | 94.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001792 |
0.016232 | ... | ... | 90.775 | 1.350 | 92.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001838 |
0.016379 | ... | ... | 88.775 | 1.350 | 90.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001886 |
0.016525 | ... | ... | 86.775 | 1.350 | 88.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001935 |
0.01667 | ... | ... | 84.775 | 1.350 | 86.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001986 |
0.016814 | ... | ... | 82.775 | 1.350 | 84.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002039 |
0.016956 | ... | ... | 80.775 | 1.350 | 82.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.002095 |
0.017098 | ... | ... | 78.775 | 1.350 | 80.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.002152 |
0.017238 | ... | ... | 76.775 | 1.350 | 78.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.002212 |
0.017377 | ... | ... | 74.775 | 1.350 | 76.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.002274 |
0.017515 | ... | ... | 72.775 | 1.350 | 74.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.002339 |
0.017653 | ... | ... | 70.775 | 1.350 | 72.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.002407 |
0.017789 | ... | ... | 68.775 | 1.350 | 70.125 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002477 |
0.017924 | ... | ... | 66.775 | 1.350 | 68.125 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002552 |
0.018059 | ... | ... | 64.775 | 1.350 | 66.125 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00263 |
0.018192 | ... | ... | 62.775 | 1.350 | 64.125 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002711 |
0.018324 | ... | ... | 60.775 | 1.350 | 62.125 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002797 |
0.018456 | ... | ... | 58.775 | 1.350 | 60.125 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 0.004717 |
0.018587 | ... | ... | 56.775 | 1.350 | 58.125 | 140000 | 0.025 | 0 | 0.025 | ... | ... | 0.004869 |
0.018716 | ... | ... | 54.775 | 1.350 | 56.125 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.005031 |
0.018845 | ... | ... | 52.775 | 1.350 | 54.125 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.005202 |
0.018973 | ... | ... | 50.775 | 1.350 | 52.125 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 0.005385 |
0.019037 | ... | ... | 49.775 | 1.350 | 51.125 | 147000 | 0.025 | 0 | 0.025 | ... | ... | 0.00548 |
0.019101 | ... | ... | 48.775 | 1.350 | 50.125 | 148000 | 0.025 | 0 | 0.025 | ... | ... | 0.005578 |
0.019164 | ... | ... | 47.775 | 1.350 | 49.125 | 149000 | 0.025 | 0 | 0.025 | ... | ... | 0.005679 |
0.019227 | ... | ... | 46.775 | 1.350 | 48.125 | 150000 | 0.025 | 0 | 0.025 | ... | ... | 0.005784 |
0.01929 | ... | ... | 45.775 | 1.350 | 47.125 | 151000 | 0.025 | 0 | 0.025 | ... | ... | 0.005893 |
0.019353 | ... | ... | 44.775 | 1.350 | 46.125 | 152000 | 0.025 | 0 | 0.025 | ... | ... | 0.006005 |
0.019416 | ... | ... | 43.775 | 1.350 | 45.125 | 153000 | 0.025 | 0 | 0.025 | ... | ... | 0.006121 |
0.019478 | ... | ... | 42.775 | 1.350 | 44.125 | 154000 | 0.025 | 0 | 0.025 | ... | ... | 0.006242 |
0.019541 | ... | ... | 41.775 | 1.350 | 43.125 | 155000 | 0.025 | 0 | 0.025 | ... | ... | 0.006367 |
0.019603 | ... | ... | 40.775 | 1.350 | 42.125 | 156000 | 0.025 | 0 | 0.025 | ... | ... | 0.006497 |
0.019665 | ... | ... | 39.775 | 1.350 | 41.125 | 157000 | 0.025 | 0 | 0.025 | ... | ... | 0.006632 |
0.019726 | ... | ... | 38.775 | 1.350 | 40.125 | 158000 | 0.025 | 0 | 0.025 | ... | ... | 0.006772 |
0.019788 | ... | ... | 37.775 | 1.350 | 39.125 | 159000 | 0.025 | 0 | 0.025 | ... | ... | 0.006919 |
0.01985 | ... | ... | 36.775 | 1.350 | 38.125 | 160000 | 0.025 | 0 | 0.025 | ... | ... | 0.007071 |
0.019911 | ... | ... | 35.775 | 1.350 | 37.125 | 161000 | 0.025 | 0 | 0.025 | ... | ... | 0.00723 |
0.019972 | ... | ... | 34.775 | 1.350 | 36.125 | 162000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007395 |
0.020033 | ... | ... | 33.775 | 1.350 | 35.125 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007569 |
0.020094 | ... | ... | 32.775 | 1.350 | 34.125 | 164000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007752 |
0.020154 | ... | ... | 31.775 | 1.350 | 33.125 | 165000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007943 |
0.020215 | ... | ... | 30.775 | 1.350 | 32.125 | 166000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008144 |
0.020275 | ... | ... | 29.800 | 1.325 | 31.125 | 167000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008354 |
0.020335 | ... | ... | 28.800 | 1.325 | 30.125 | 168000 | 0.050 | 0 | 0.050 | ... | ... | 0.013909 |
0.020395 | ... | ... | 27.800 | 1.325 | 29.125 | 169000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014274 |
0.020455 | ... | ... | 26.800 | 1.325 | 28.125 | 170000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014661 |
0.024452 | ... | ... | 25.825 | 1.325 | 27.150 | 171000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015068 |
0.024666 | ... | ... | 24.825 | 1.325 | 26.150 | 172000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.015499 |
0.02489 | ... | ... | 23.825 | 1.325 | 25.150 | 173000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.015957 |
0.025127 | ... | ... | 22.850 | 1.300 | 24.150 | 174000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.016446 |
0.025379 | ... | ... | 21.850 | 1.300 | 23.150 | 175000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.022143 |
0.029885 | ... | ... | 20.875 | 1.300 | 22.175 | 176000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.022847 |
0.030347 | ... | ... | 19.875 | 1.300 | 21.175 | 177000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.023601 |
0.030845 | ... | ... | 18.900 | 1.275 | 20.175 | 178000 | 0.100 | -0.050 | 0.150 | ... | ... | 0.029243 |
0.035659 | ... | ... | 17.925 | 1.275 | 19.200 | 179000 | 0.100 | -0.075 | 0.175 | ... | ... | 0.030262 |
0.036426 | ... | ... | 16.950 | 1.250 | 18.200 | 180000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.100 | 0.035885 |
0.041445 | ... | ... | 15.975 | 1.250 | 17.225 | 181000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | 0.037218 |
0.046504 | ... | ... | 15 | 1.250 | 16.250 | 182000 | 0.150 | -0.125 | 0.275 | 0.175 | 0.175 | 0.042983 |
0.051655 | ... | ... | 14.050 | 1.225 | 15.275 | 183000 | 0.175 | -0.125 | 0.300 | 0.200 | 0.200 | 0.04875 |
0.056949 | ... | ... | 13.100 | 1.200 | 14.300 | 184000 | 0.200 | -0.150 | 0.350 | ... | ... | 0.054593 |
0.062436 | ... | ... | 12.175 | 1.150 | 13.325 | 185000 | 0.225 | -0.200 | 0.425 | 0.275 | 0.275 | 0.060577 |
0.071331 | ... | ... | 11.250 | 1.125 | 12.375 | 186000 | 0.275 | -0.225 | 0.500 | 0.325 | 0.325 | 0.070018 |
0.080169 | ... | ... | 10.350 | 1.075 | 11.425 | 187000 | 0.325 | -0.275 | 0.600 | 0.525 | 0.350 | 0.079304 |
0.08908 | ... | ... | 9.450 | 1.025 | 10.475 | 188000 | 0.375 | -0.325 | 0.700 | ... | ... | 0.08859 |
0.10051 | ... | ... | 8.575 | 0.975 | 9.550 | 189000 | 0.450 | -0.375 | 0.825 | ... | ... | 0.100348 |
0.113758 | ... | ... | 7.725 | 0.925 | 8.650 | 190000 | 0.550 | -0.425 | 0.975 | 1 | 0.550 | 0.113847 |
0.128097 | ... | ... | 6.925 | 0.850 | 7.775 | 191000 | 0.675 | -0.475 | 1.150 | 0.750 | 0.650 | 0.128352 |
0.142855 | ... | ... | 6.150 | 0.775 | 6.925 | 192000 | 0.825 | -0.550 | 1.375 | 1.250 | 0.925 | 0.143198 |
0.157431 | ... | ... | 5.400 | 0.700 | 6.100 | 193000 | 1 | -0.650 | 1.650 | 1.700 | 1.100 | 0.157794 |
0.171896 | 4.750 | 4.750 | 4.725 | 0.600 | 5.325 | 194000 | 1.225 | -0.750 | 1.975 | 1.475 | 1.275 | 0.172215 |
0.184959 | ... | ... | 4.100 | 0.500 | 4.600 | 195000 | 1.500 | -0.825 | 2.325 | 1.850 | 1.450 | 0.185192 |
0.195554 | 4 | 4 | 3.525 | 0.400 | 3.925 | 196000 | 1.825 | -0.925 | 2.750 | 2.050 | 1.725 | 0.195686 |
0.202885 | ... | ... | 2.975 | 0.350 | 3.325 | 197000 | 2.200 | -1 | 3.200 | 2.575 | 2.250 | 0.202879 |
0.206121 | 2.925 | 2.575 | 2.500 | 0.275 | 2.775 | 198000 | 2.650 | -1.075 | 3.725 | 3.325 | 2.825 | 0.206121 |
0.20492 | 2.700 | 2.275 | 2.050 | 0.200 | 2.250 | 199000 | 3.125 | -1.150 | 4.275 | 4.300 | 4.300 | 0.204923 |
0.199185 | 2.150 | 1.625 | 1.675 | 0.150 | 1.825 | 200000 | 3.700 | -1.200 | 4.900 | 4.775 | 3.575 | 0.199218 |
0.189104 | 1.775 | 1.275 | 1.350 | 0.100 | 1.450 | 201000 | 4.325 | -1.250 | 5.575 | ... | ... | 0.189228 |
0.175714 | 1.425 | 1.050 | 1.100 | 0.050 | 1.150 | 202000 | 5 | -1.300 | 6.300 | 6.425 | 6.425 | 0.175347 |
0.159755 | 1.075 | 0.900 | 0.875 | 0.025 | 0.900 | 203000 | 5.775 | -1.325 | 7.100 | ... | ... | 0.160352 |
0.143962 | 0.875 | 0.675 | 0.725 | 0 | 0.725 | 204000 | 6.600 | -1.325 | 7.925 | ... | ... | 0.144946 |
0.129396 | 0.700 | 0.600 | 0.600 | 0 | 0.600 | 205000 | 7.450 | -1.350 | 8.800 | 8.300 | 7.725 | 0.129042 |
0.113493 | 0.575 | 0.575 | 0.500 | -0.025 | 0.475 | 206000 | 8.325 | -1.375 | 9.700 | 8.125 | 8.125 | 0.113318 |
0.101174 | 0.450 | 0.350 | 0.425 | -0.025 | 0.400 | 207000 | 9.250 | -1.375 | 10.625 | ... | ... | 0.101284 |
0.088374 | ... | ... | 0.350 | -0.025 | 0.325 | 208000 | 10.175 | -1.375 | 11.550 | ... | ... | 0.088864 |
0.074718 | 0.250 | 0.250 | 0.300 | -0.050 | 0.250 | 209000 | 11.125 | -1.375 | 12.500 | ... | ... | 0.079218 |
0.067965 | 0.250 | 0.225 | 0.250 | -0.025 | 0.225 | 210000 | 12.075 | -1.375 | 13.450 | ... | ... | 0.069464 |
0.057186 | ... | ... | 0.225 | -0.050 | 0.175 | 211000 | 13.025 | -1.375 | 14.400 | ... | ... | 0.059398 |
0.050519 | 0.200 | 0.175 | 0.175 | -0.025 | 0.150 | 212000 | 14 | -1.375 | 15.375 | ... | ... | 0.053402 |
0.043851 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 213000 | 14.975 | -1.375 | 16.350 | ... | ... | 0.047505 |
0.03706 | 0.150 | 0.150 | 0.150 | -0.050 | 0.100 | 214000 | 15.950 | -1.375 | 17.325 | ... | ... | 0.041632 |
0.0358 | ... | ... | 0.125 | -0.025 | 0.100 | 215000 | 16.925 | -1.400 | 18.325 | ... | ... | 0.035694 |
0.028986 | ... | ... | 0.100 | -0.025 | 0.075 | 216000 | 17.925 | -1.375 | 19.300 | ... | ... | 0.035162 |
0.028072 | ... | ... | 0.100 | -0.025 | 0.075 | 217000 | 18.925 | -1.350 | 20.275 | ... | ... | 0.034685 |
0.020937 | ... | ... | 0.075 | -0.025 | 0.050 | 218000 | 19.900 | -1.375 | 21.275 | ... | ... | 0.029104 |
0.020315 | ... | ... | 0.075 | -0.025 | 0.050 | 219000 | 20.900 | -1.375 | 22.275 | ... | ... | 0.028906 |
0.019739 | ... | ... | 0.075 | -0.025 | 0.050 | 220000 | 21.900 | -1.350 | 23.250 | ... | ... | 0.028729 |
0.019204 | ... | ... | 0.050 | 0 | 0.050 | 221000 | 22.900 | -1.350 | 24.250 | ... | ... | 0.028571 |
0.018705 | ... | ... | 0.050 | 0 | 0.050 | 222000 | 23.900 | -1.350 | 25.250 | ... | ... | 0.02843 |
0.018238 | ... | ... | 0.050 | 0 | 0.050 | 223000 | 24.875 | -1.375 | 26.250 | ... | ... | 0.023424 |
0.017801 | ... | ... | 0.050 | 0 | 0.050 | 224000 | 25.875 | -1.350 | 27.225 | ... | ... | 0.023477 |
0.01739 | ... | ... | 0.050 | 0 | 0.050 | 225000 | 26.875 | -1.350 | 28.225 | ... | ... | 0.02353 |
0.017004 | ... | ... | 0.050 | 0 | 0.050 | 226000 | 27.875 | -1.350 | 29.225 | ... | ... | 0.023582 |
0.016639 | ... | ... | 0.025 | 0.025 | 0.050 | 227000 | 28.875 | -1.350 | 30.225 | ... | ... | 0.023635 |
0.010049 | ... | ... | 0.025 | 0 | 0.025 | 228000 | 29.875 | -1.350 | 31.225 | ... | ... | 0.023687 |
0.009837 | ... | ... | 0.025 | 0 | 0.025 | 229000 | 30.875 | -1.350 | 32.225 | ... | ... | 0.02374 |
0.009637 | ... | ... | 0.025 | 0 | 0.025 | 230000 | 31.875 | -1.350 | 33.225 | ... | ... | 0.023792 |
0.009448 | ... | ... | 0.025 | 0 | 0.025 | 231000 | 32.875 | -1.350 | 34.225 | ... | ... | 0.023844 |
0.009267 | ... | ... | 0.025 | 0 | 0.025 | 232000 | 33.875 | -1.350 | 35.225 | ... | ... | 0.023896 |
0.009094 | ... | ... | 0.025 | 0 | 0.025 | 233000 | 34.875 | -1.350 | 36.225 | ... | ... | 0.023948 |
0.00893 | ... | ... | 0.025 | 0 | 0.025 | 234000 | 35.875 | -1.350 | 37.225 | ... | ... | 0.023999 |
0.008774 | ... | ... | 0.025 | 0 | 0.025 | 235000 | 36.875 | -1.350 | 38.225 | ... | ... | 0.024051 |
0.008626 | ... | ... | 0.025 | 0 | 0.025 | 236000 | 37.875 | -1.350 | 39.225 | ... | ... | 0.024103 |
0.008484 | ... | ... | 0.025 | 0 | 0.025 | 237000 | 38.875 | -1.350 | 40.225 | ... | ... | 0.024154 |
0.008347 | ... | ... | 0.025 | 0 | 0.025 | 238000 | 39.875 | -1.350 | 41.225 | ... | ... | 0.024205 |
0.008215 | ... | ... | 0.025 | 0 | 0.025 | 239000 | 40.875 | -1.350 | 42.225 | ... | ... | 0.024257 |
0.008089 | ... | ... | 0.025 | 0 | 0.025 | 240000 | 41.875 | -1.350 | 43.225 | ... | ... | 0.024308 |
0.007968 | ... | ... | 0.025 | 0 | 0.025 | 241000 | 42.875 | -1.350 | 44.225 | ... | ... | 0.024359 |
0.007852 | ... | ... | 0.025 | 0 | 0.025 | 242000 | 43.875 | -1.350 | 45.225 | ... | ... | 0.02441 |
0.007741 | ... | ... | 0.025 | 0 | 0.025 | 243000 | 44.875 | -1.350 | 46.225 | ... | ... | 0.024461 |
0.007635 | ... | ... | 0.025 | 0 | 0.025 | 244000 | 45.875 | -1.350 | 47.225 | ... | ... | 0.024512 |
0.007531 | ... | ... | 0.025 | 0 | 0.025 | 245000 | 46.875 | -1.350 | 48.225 | ... | ... | 0.024562 |
0.007431 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 47.875 | -1.350 | 49.225 | ... | ... | 0.024613 |
0.007334 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 48.875 | -1.350 | 50.225 | ... | ... | 0.024664 |
0.007241 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 49.875 | -1.350 | 51.225 | ... | ... | 0.024714 |
0.004395 | ... | ... | 0.025 | -0.012 | 0.013 | 249000 | 50.875 | -1.350 | 52.225 | ... | ... | 0.024764 |
0.004339 | ... | ... | 0.025 | -0.012 | 0.013 | 250000 | 51.875 | -1.350 | 53.225 | ... | ... | 0.024815 |
0.004285 | ... | ... | 0.025 | -0.012 | 0.013 | 251000 | 52.875 | -1.350 | 54.225 | ... | ... | 0.024865 |
0.004233 | ... | ... | 0.025 | -0.012 | 0.013 | 252000 | 53.875 | -1.350 | 55.225 | ... | ... | 0.024915 |
0.004183 | ... | ... | 0.025 | -0.012 | 0.013 | 253000 | 54.875 | -1.350 | 56.225 | ... | ... | 0.024965 |
0.004135 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 55.875 | -1.350 | 57.225 | ... | ... | 0.025015 |
0.004088 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 56.875 | -1.350 | 58.225 | ... | ... | 0.025065 |
0.004042 | ... | ... | 0.025 | -0.012 | 0.013 | 256000 | 57.875 | -1.350 | 59.225 | ... | ... | 0.025114 |
0.003999 | ... | ... | 0.025 | -0.012 | 0.013 | 257000 | 58.875 | -1.350 | 60.225 | ... | ... | 0.025164 |
0.003955 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 59.875 | -1.350 | 61.225 | ... | ... | 0.025214 |
0.003873 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 61.875 | -1.350 | 63.225 | ... | ... | 0.025313 |
0.003795 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 63.875 | -1.350 | 65.225 | ... | ... | 0.025411 |
0.003721 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 65.875 | -1.350 | 67.225 | ... | ... | 0.02551 |
0.003652 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 67.875 | -1.350 | 69.225 | ... | ... | 0.025608 |
0.003585 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 69.875 | -1.350 | 71.225 | ... | ... | 0.025705 |
0.003522 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 71.875 | -1.350 | 73.225 | ... | ... | 0.025803 |
0.003462 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 73.875 | -1.350 | 75.225 | ... | ... | 0.0259 |
0.003404 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 75.875 | -1.350 | 77.225 | ... | ... | 0.025997 |
0.00335 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 77.875 | -1.350 | 79.225 | ... | ... | 0.026093 |
0.003298 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 79.875 | -1.350 | 81.225 | ... | ... | 0.026189 |
0.003248 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 81.875 | -1.350 | 83.225 | ... | ... | 0.026285 |
0.0032 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 83.875 | -1.350 | 85.225 | ... | ... | 0.026381 |
0.003153 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 85.875 | -1.350 | 87.225 | ... | ... | 0.026476 |
0.003109 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 87.875 | -1.350 | 89.225 | ... | ... | 0.026571 |
0.003066 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 89.875 | -1.350 | 91.225 | ... | ... | 0.026665 |
0.003026 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 91.875 | -1.350 | 93.225 | ... | ... | 0.02676 |
0.002987 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 93.875 | -1.350 | 95.225 | ... | ... | 0.026854 |
0.002949 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 95.875 | -1.350 | 97.225 | ... | ... | 0.026947 |
0.002913 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 97.875 | -1.350 | 99.225 | ... | ... | 0.027041 |
0.002877 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 99.875 | -1.350 | 101.225 | ... | ... | 0.027134 |
0.002843 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 101.875 | -1.350 | 103.225 | ... | ... | 0.027227 |
0.00281 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 103.875 | -1.350 | 105.225 | ... | ... | 0.027319 |
0.002779 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 105.875 | -1.350 | 107.225 | ... | ... | 0.027412 |
0.002748 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 107.875 | -1.350 | 109.225 | ... | ... | 0.027504 |
0.002718 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 109.875 | -1.350 | 111.225 | ... | ... | 0.027596 |
0.00269 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 111.875 | -1.350 | 113.225 | ... | ... | 0.027687 |
0.002662 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 113.875 | -1.350 | 115.225 | ... | ... | 0.027779 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.