Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.079452 | ... | ... | 121.925 | 2.675 | 124.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002985 |
0.080395 | ... | ... | 119.925 | 2.675 | 122.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.003055 |
0.081326 | ... | ... | 117.925 | 2.675 | 120.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.003126 |
0.082246 | ... | ... | 115.925 | 2.675 | 118.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.003198 |
0.083156 | ... | ... | 113.925 | 2.675 | 116.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003273 |
0.084056 | ... | ... | 111.925 | 2.675 | 114.600 | 96000 | 0.025 | 0 | 0.025 | ... | ... | 0.005534 |
0.084945 | ... | ... | 109.925 | 2.675 | 112.600 | 98000 | 0.025 | 0 | 0.025 | ... | ... | 0.005662 |
0.085826 | ... | ... | 107.925 | 2.675 | 110.600 | 100000 | 0.025 | 0 | 0.025 | ... | ... | 0.005793 |
0.086696 | ... | ... | 105.925 | 2.675 | 108.600 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0.005928 |
0.087558 | ... | ... | 103.925 | 2.675 | 106.600 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0.006067 |
0.088411 | ... | ... | 101.925 | 2.675 | 104.600 | 106000 | 0.025 | 0 | 0.025 | ... | ... | 0.006209 |
0.089256 | ... | ... | 99.925 | 2.675 | 102.600 | 108000 | 0.025 | 0 | 0.025 | ... | ... | 0.006355 |
0.090092 | ... | ... | 97.925 | 2.675 | 100.600 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 0.006505 |
0.090921 | ... | ... | 95.925 | 2.675 | 98.600 | 112000 | 0.025 | 0 | 0.025 | ... | ... | 0.00666 |
0.091742 | ... | ... | 93.925 | 2.675 | 96.600 | 114000 | 0.025 | 0 | 0.025 | ... | ... | 0.006821 |
0.092555 | ... | ... | 91.925 | 2.675 | 94.600 | 116000 | 0.025 | 0 | 0.025 | ... | ... | 0.006986 |
0.093361 | ... | ... | 89.925 | 2.675 | 92.600 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.007157 |
0.09416 | ... | ... | 87.925 | 2.675 | 90.600 | 120000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.012248 |
0.094951 | ... | ... | 85.925 | 2.675 | 88.600 | 122000 | 0.050 | 0 | 0.050 | ... | ... | 0.012547 |
0.095737 | ... | ... | 83.925 | 2.675 | 86.600 | 124000 | 0.050 | 0 | 0.050 | ... | ... | 0.012855 |
0.096515 | ... | ... | 81.925 | 2.675 | 84.600 | 126000 | 0.050 | 0 | 0.050 | ... | ... | 0.013175 |
0.097287 | ... | ... | 79.925 | 2.675 | 82.600 | 128000 | 0.075 | 0 | 0.075 | ... | ... | 0.018057 |
0.098053 | ... | ... | 77.925 | 2.675 | 80.600 | 130000 | 0.075 | 0 | 0.075 | ... | ... | 0.01851 |
0.098812 | ... | ... | 75.925 | 2.675 | 78.600 | 132000 | 0.075 | 0 | 0.075 | ... | ... | 0.018979 |
0.099566 | ... | ... | 73.925 | 2.675 | 76.600 | 134000 | 0.075 | 0 | 0.075 | ... | ... | 0.019468 |
0.100314 | ... | ... | 71.925 | 2.675 | 74.600 | 136000 | 0.075 | 0 | 0.075 | ... | ... | 0.019976 |
0.101056 | ... | ... | 69.925 | 2.675 | 72.600 | 138000 | 0.075 | 0 | 0.075 | ... | ... | 0.020506 |
0.101792 | ... | ... | 67.925 | 2.675 | 70.600 | 140000 | 0.075 | 0 | 0.075 | ... | ... | 0.021058 |
0.102523 | ... | ... | 65.925 | 2.675 | 68.600 | 142000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.026409 |
0.102887 | ... | ... | 64.925 | 2.675 | 67.600 | 143000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.026768 |
0.103249 | ... | ... | 63.925 | 2.675 | 66.600 | 144000 | 0.100 | 0 | 0.100 | ... | ... | 0.027134 |
0.10361 | ... | ... | 62.925 | 2.675 | 65.600 | 145000 | 0.100 | 0 | 0.100 | ... | ... | 0.027509 |
0.103969 | ... | ... | 61.925 | 2.675 | 64.600 | 146000 | 0.100 | 0 | 0.100 | ... | ... | 0.027893 |
0.104328 | ... | ... | 60.925 | 2.675 | 63.600 | 147000 | 0.100 | 0 | 0.100 | ... | ... | 0.028285 |
0.104684 | ... | ... | 59.925 | 2.675 | 62.600 | 148000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.033363 |
0.10504 | ... | ... | 58.925 | 2.675 | 61.600 | 149000 | 0.125 | 0 | 0.125 | ... | ... | 0.033837 |
0.105395 | ... | ... | 57.925 | 2.675 | 60.600 | 150000 | 0.125 | 0 | 0.125 | ... | ... | 0.034321 |
0.105748 | ... | ... | 56.925 | 2.675 | 59.600 | 151000 | 0.125 | 0 | 0.125 | ... | ... | 0.034818 |
0.1061 | ... | ... | 55.925 | 2.675 | 58.600 | 152000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.035328 |
0.106451 | ... | ... | 54.925 | 2.675 | 57.600 | 153000 | 0.150 | 0 | 0.150 | ... | ... | 0.040447 |
0.106801 | ... | ... | 53.925 | 2.675 | 56.600 | 154000 | 0.150 | 0 | 0.150 | ... | ... | 0.041046 |
0.107149 | ... | ... | 52.925 | 2.675 | 55.600 | 155000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.04166 |
0.107497 | ... | ... | 51.925 | 2.675 | 54.600 | 156000 | 0.175 | 0 | 0.175 | ... | ... | 0.046742 |
0.107843 | ... | ... | 50.925 | 2.675 | 53.600 | 157000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.047451 |
0.108188 | ... | ... | 49.925 | 2.675 | 52.600 | 158000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.04818 |
0.108532 | ... | ... | 48.925 | 2.675 | 51.600 | 159000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.053275 |
0.108875 | ... | ... | 47.950 | 2.650 | 50.600 | 160000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.054106 |
0.111507 | ... | ... | 46.950 | 2.675 | 49.625 | 161000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.059174 |
0.111902 | ... | ... | 45.975 | 2.650 | 48.625 | 162000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.064161 |
0.112298 | ... | ... | 44.975 | 2.650 | 47.625 | 163000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.065184 |
0.115095 | ... | ... | 44 | 2.650 | 46.650 | 164000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.070196 |
0.115552 | ... | ... | 43 | 2.650 | 45.650 | 165000 | 0.300 | -0.025 | 0.325 | ... | ... | 0.075167 |
0.118471 | ... | ... | 42.025 | 2.650 | 44.675 | 166000 | 0.300 | -0.050 | 0.350 | ... | ... | 0.076399 |
0.118997 | ... | ... | 41.050 | 2.625 | 43.675 | 167000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.081436 |
0.122048 | ... | ... | 40.075 | 2.625 | 42.700 | 168000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.086465 |
0.125168 | ... | ... | 39.100 | 2.625 | 41.725 | 169000 | 0.375 | -0.050 | 0.425 | ... | ... | 0.091497 |
0.128362 | ... | ... | 38.125 | 2.625 | 40.750 | 170000 | 0.400 | -0.075 | 0.475 | ... | ... | 0.096542 |
0.131633 | ... | ... | 37.175 | 2.600 | 39.775 | 171000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.101612 |
0.134986 | ... | ... | 36.200 | 2.600 | 38.800 | 172000 | 0.450 | -0.075 | 0.525 | ... | ... | 0.106715 |
0.138424 | ... | ... | 35.250 | 2.575 | 37.825 | 173000 | 0.475 | -0.100 | 0.575 | ... | ... | 0.11186 |
0.144406 | ... | ... | 34.300 | 2.575 | 36.875 | 174000 | 0.525 | -0.100 | 0.625 | 0.600 | 0.600 | 0.120169 |
0.148031 | ... | ... | 33.325 | 2.575 | 35.900 | 175000 | 0.550 | -0.125 | 0.675 | ... | ... | 0.125373 |
0.154155 | ... | ... | 32.400 | 2.550 | 34.950 | 176000 | 0.600 | -0.125 | 0.725 | ... | ... | 0.133573 |
0.157987 | ... | ... | 31.450 | 2.525 | 33.975 | 177000 | 0.625 | -0.150 | 0.775 | 0.675 | 0.675 | 0.138885 |
0.16428 | ... | ... | 30.500 | 2.525 | 33.025 | 178000 | 0.675 | -0.150 | 0.825 | 0.700 | 0.700 | 0.147053 |
0.170645 | ... | ... | 29.575 | 2.500 | 32.075 | 179000 | 0.725 | -0.175 | 0.900 | ... | ... | 0.155178 |
0.177088 | ... | ... | 28.650 | 2.475 | 31.125 | 180000 | 0.775 | -0.200 | 0.975 | 0.925 | 0.875 | 0.163282 |
0.185783 | ... | ... | 27.725 | 2.475 | 30.200 | 181000 | 0.850 | -0.175 | 1.025 | ... | ... | 0.173803 |
0.192371 | ... | ... | 26.825 | 2.425 | 29.250 | 182000 | 0.900 | -0.225 | 1.125 | ... | ... | 0.181841 |
0.201108 | ... | ... | 25.900 | 2.425 | 28.325 | 183000 | 0.975 | -0.225 | 1.200 | ... | ... | 0.192137 |
0.209847 | ... | ... | 25 | 2.400 | 27.400 | 184000 | 1.050 | -0.250 | 1.300 | 1.300 | 1.200 | 0.202307 |
0.220461 | ... | ... | 24.100 | 2.400 | 26.500 | 185000 | 1.125 | -0.275 | 1.400 | ... | ... | 0.212383 |
0.229191 | 25.325 | 25.250 | 23.225 | 2.350 | 25.575 | 186000 | 1.200 | -0.300 | 1.500 | ... | ... | 0.222394 |
0.239669 | ... | ... | 22.350 | 2.325 | 24.675 | 187000 | 1.300 | -0.325 | 1.625 | 1.325 | 1.325 | 0.234154 |
0.250066 | ... | ... | 21.475 | 2.300 | 23.775 | 188000 | 1.400 | -0.350 | 1.750 | ... | ... | 0.245705 |
0.261907 | ... | ... | 20.625 | 2.275 | 22.900 | 189000 | 1.500 | -0.375 | 1.875 | 1.575 | 1.500 | 0.257085 |
0.273538 | ... | ... | 19.775 | 2.250 | 22.025 | 190000 | 1.625 | -0.400 | 2.025 | 1.625 | 1.625 | 0.269786 |
0.284992 | ... | ... | 18.925 | 2.225 | 21.150 | 191000 | 1.750 | -0.425 | 2.175 | ... | ... | 0.282184 |
0.297504 | 19 | 19 | 18.100 | 2.200 | 20.300 | 192000 | 1.875 | -0.450 | 2.325 | 2.200 | 2.200 | 0.29432 |
0.309717 | ... | ... | 17.275 | 2.175 | 19.450 | 193000 | 2.025 | -0.475 | 2.500 | 2.025 | 2.025 | 0.307375 |
0.322671 | ... | ... | 16.475 | 2.150 | 18.625 | 194000 | 2.175 | -0.525 | 2.700 | ... | ... | 0.320049 |
0.335214 | ... | ... | 15.700 | 2.100 | 17.800 | 195000 | 2.350 | -0.550 | 2.900 | 2.750 | 2.750 | 0.333321 |
0.347382 | 16.575 | 16.500 | 14.925 | 2.050 | 16.975 | 196000 | 2.525 | -0.600 | 3.125 | ... | ... | 0.346105 |
0.359939 | ... | ... | 14.150 | 2.025 | 16.175 | 197000 | 2.725 | -0.625 | 3.350 | 3.100 | 2.950 | 0.359185 |
0.372652 | ... | ... | 13.400 | 2 | 15.400 | 198000 | 2.925 | -0.650 | 3.575 | 3.125 | 3.050 | 0.37168 |
0.384747 | ... | ... | 12.675 | 1.950 | 14.625 | 199000 | 3.150 | -0.700 | 3.850 | ... | ... | 0.384193 |
0.396732 | ... | ... | 11.950 | 1.925 | 13.875 | 200000 | 3.375 | -0.750 | 4.125 | 4 | 3.600 | 0.396028 |
0.408006 | ... | ... | 11.250 | 1.875 | 13.125 | 201000 | 3.625 | -0.775 | 4.400 | ... | ... | 0.407622 |
0.418919 | ... | ... | 10.550 | 1.850 | 12.400 | 202000 | 3.900 | -0.800 | 4.700 | ... | ... | 0.418774 |
0.429283 | ... | ... | 9.900 | 1.800 | 11.700 | 203000 | 4.175 | -0.850 | 5.025 | ... | ... | 0.42904 |
0.438723 | ... | ... | 9.250 | 1.750 | 11 | 204000 | 4.475 | -0.875 | 5.350 | ... | ... | 0.43864 |
0.44739 | ... | ... | 8.600 | 1.725 | 10.325 | 205000 | 4.775 | -0.925 | 5.700 | ... | ... | 0.447257 |
0.455024 | ... | ... | 8 | 1.650 | 9.650 | 206000 | 5.100 | -1 | 6.100 | 6.150 | 6.150 | 0.454985 |
0.46166 | 8.475 | 8.475 | 7.400 | 1.600 | 9 | 207000 | 5.450 | -1.050 | 6.500 | ... | ... | 0.461669 |
0.467148 | 8.050 | 6.900 | 6.850 | 1.525 | 8.375 | 208000 | 5.800 | -1.100 | 6.900 | 6.625 | 6.075 | 0.467137 |
0.471351 | 7.725 | 7.075 | 6.300 | 1.475 | 7.775 | 209000 | 6.200 | -1.150 | 7.350 | 6.625 | 6.625 | 0.471353 |
0.47415 | 6.700 | 6.025 | 5.775 | 1.400 | 7.175 | 210000 | 6.600 | -1.225 | 7.825 | 7.125 | 6.550 | 0.474149 |
0.475439 | ... | ... | 5.300 | 1.325 | 6.625 | 211000 | 7.025 | -1.300 | 8.325 | ... | ... | 0.475439 |
0.475122 | 5.475 | 5.375 | 4.825 | 1.275 | 6.100 | 212000 | 7.475 | -1.375 | 8.850 | ... | ... | 0.47512 |
0.473096 | 4.875 | 4.850 | 4.400 | 1.175 | 5.575 | 213000 | 7.950 | -1.475 | 9.425 | 8.650 | 8.650 | 0.473103 |
0.469338 | 4.775 | 4.775 | 4 | 1.100 | 5.100 | 214000 | 8.450 | -1.550 | 10 | ... | ... | 0.469321 |
0.46381 | ... | ... | 3.625 | 1.025 | 4.650 | 215000 | 9 | -1.625 | 10.625 | ... | ... | 0.463843 |
0.456502 | 4.075 | 3.350 | 3.275 | 0.950 | 4.225 | 216000 | 9.550 | -1.725 | 11.275 | ... | ... | 0.456462 |
0.447431 | 3.200 | 3.200 | 2.975 | 0.850 | 3.825 | 217000 | 10.150 | -1.800 | 11.950 | ... | ... | 0.447515 |
0.437013 | 3.275 | 3.075 | 2.675 | 0.800 | 3.475 | 218000 | 10.800 | -1.850 | 12.650 | ... | ... | 0.43732 |
0.424689 | ... | ... | 2.425 | 0.700 | 3.125 | 219000 | 11.450 | -1.925 | 13.375 | ... | ... | 0.425345 |
0.411467 | ... | ... | 2.175 | 0.650 | 2.825 | 220000 | 12.150 | -1.975 | 14.125 | ... | ... | 0.412611 |
0.397929 | ... | ... | 1.950 | 0.625 | 2.575 | 221000 | 12.850 | -2.050 | 14.900 | ... | ... | 0.398212 |
0.382942 | ... | ... | 1.775 | 0.550 | 2.325 | 222000 | 13.600 | -2.100 | 15.700 | ... | ... | 0.38375 |
0.367403 | ... | ... | 1.575 | 0.525 | 2.100 | 223000 | 14.375 | -2.150 | 16.525 | ... | ... | 0.368907 |
0.350372 | ... | ... | 1.425 | 0.450 | 1.875 | 224000 | 15.150 | -2.200 | 17.350 | ... | ... | 0.352786 |
0.334559 | 1.525 | 1.500 | 1.300 | 0.400 | 1.700 | 225000 | 15.950 | -2.250 | 18.200 | ... | ... | 0.336631 |
0.31763 | 1.475 | 1.475 | 1.150 | 0.375 | 1.525 | 226000 | 16.775 | -2.300 | 19.075 | ... | ... | 0.320829 |
0.30128 | ... | ... | 1.050 | 0.325 | 1.375 | 227000 | 17.625 | -2.325 | 19.950 | ... | ... | 0.305801 |
0.285975 | ... | ... | 0.950 | 0.300 | 1.250 | 228000 | 18.475 | -2.375 | 20.850 | ... | ... | 0.29001 |
0.269927 | ... | ... | 0.850 | 0.275 | 1.125 | 229000 | 19.350 | -2.400 | 21.750 | ... | ... | 0.275522 |
0.252992 | 0.900 | 0.900 | 0.775 | 0.225 | 1 | 230000 | 20.225 | -2.425 | 22.650 | ... | ... | 0.260443 |
0.237798 | ... | ... | 0.700 | 0.200 | 0.900 | 231000 | 21.125 | -2.450 | 23.575 | ... | ... | 0.247251 |
0.224917 | ... | ... | 0.625 | 0.200 | 0.825 | 232000 | 22.025 | -2.500 | 24.525 | ... | ... | 0.233683 |
0.21171 | 0.650 | 0.650 | 0.575 | 0.175 | 0.750 | 233000 | 22.950 | -2.500 | 25.450 | ... | ... | 0.22261 |
0.198095 | ... | ... | 0.525 | 0.150 | 0.675 | 234000 | 23.875 | -2.525 | 26.400 | ... | ... | 0.211398 |
0.183974 | ... | ... | 0.475 | 0.125 | 0.600 | 235000 | 24.800 | -2.550 | 27.350 | ... | ... | 0.200006 |
0.173197 | ... | ... | 0.425 | 0.125 | 0.550 | 236000 | 25.750 | -2.550 | 28.300 | ... | ... | 0.191794 |
0.162232 | ... | ... | 0.400 | 0.100 | 0.500 | 237000 | 26.700 | -2.575 | 29.275 | ... | ... | 0.183621 |
0.151018 | ... | ... | 0.350 | 0.100 | 0.450 | 238000 | 27.650 | -2.575 | 30.225 | ... | ... | 0.175469 |
0.139482 | ... | ... | 0.325 | 0.075 | 0.400 | 239000 | 28.600 | -2.600 | 31.200 | ... | ... | 0.167316 |
0.132461 | 0.325 | 0.325 | 0.300 | 0.075 | 0.375 | 240000 | 29.575 | -2.600 | 32.175 | ... | ... | 0.162947 |
0.125455 | ... | ... | 0.275 | 0.075 | 0.350 | 241000 | 30.550 | -2.600 | 33.150 | ... | ... | 0.1587 |
0.113191 | ... | ... | 0.250 | 0.050 | 0.300 | 242000 | 31.525 | -2.600 | 34.125 | ... | ... | 0.154566 |
0.105965 | ... | ... | 0.225 | 0.050 | 0.275 | 243000 | 32.500 | -2.625 | 35.125 | ... | ... | 0.150534 |
0.098665 | ... | ... | 0.200 | 0.050 | 0.250 | 244000 | 33.475 | -2.625 | 36.100 | ... | ... | 0.1466 |
0.091258 | ... | ... | 0.200 | 0.025 | 0.225 | 245000 | 34.450 | -2.650 | 37.100 | ... | ... | 0.142756 |
0.089887 | ... | ... | 0.175 | 0.050 | 0.225 | 246000 | 35.450 | -2.625 | 38.075 | ... | ... | 0.142827 |
0.082463 | ... | ... | 0.150 | 0.050 | 0.200 | 247000 | 36.425 | -2.650 | 39.075 | ... | ... | 0.139168 |
0.074842 | ... | ... | 0.150 | 0.025 | 0.175 | 248000 | 37.425 | -2.650 | 40.075 | ... | ... | 0.139347 |
0.073771 | ... | ... | 0.150 | 0.025 | 0.175 | 249000 | 38.400 | -2.675 | 41.075 | ... | ... | 0.135854 |
0.066011 | ... | ... | 0.125 | 0.025 | 0.150 | 250000 | 39.400 | -2.675 | 42.075 | ... | ... | 0.136126 |
0.065099 | ... | ... | 0.125 | 0.025 | 0.150 | 251000 | 40.400 | -2.675 | 43.075 | ... | ... | 0.136397 |
0.064221 | ... | ... | 0.125 | 0.025 | 0.150 | 252000 | 41.400 | -2.675 | 44.075 | ... | ... | 0.136667 |
0.05635 | ... | ... | 0.100 | 0.025 | 0.125 | 253000 | 42.400 | -2.675 | 45.075 | ... | ... | 0.136937 |
0.055611 | ... | ... | 0.100 | 0.025 | 0.125 | 254000 | 43.400 | -2.675 | 46.075 | ... | ... | 0.137207 |
0.0549 | ... | ... | 0.100 | 0.025 | 0.125 | 255000 | 44.400 | -2.675 | 47.075 | ... | ... | 0.137475 |
0.046788 | ... | ... | 0.100 | 0 | 0.100 | 256000 | 45.400 | -2.675 | 48.075 | ... | ... | 0.137744 |
0.046205 | ... | ... | 0.100 | 0 | 0.100 | 257000 | 46.400 | -2.675 | 49.075 | ... | ... | 0.138011 |
0.045641 | ... | ... | 0.075 | 0.025 | 0.100 | 258000 | 47.400 | -2.675 | 50.075 | ... | ... | 0.138278 |
0.045096 | ... | ... | 0.075 | 0.025 | 0.100 | 259000 | 48.400 | -2.675 | 51.075 | ... | ... | 0.138545 |
0.044569 | ... | ... | 0.075 | 0.025 | 0.100 | 260000 | 49.400 | -2.675 | 52.075 | ... | ... | 0.138811 |
0.044059 | ... | ... | 0.075 | 0.025 | 0.100 | 261000 | 50.400 | -2.675 | 53.075 | ... | ... | 0.139076 |
0.035825 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 51.400 | -2.675 | 54.075 | ... | ... | 0.139341 |
0.035031 | ... | ... | 0.075 | 0 | 0.075 | 264000 | 53.400 | -2.675 | 56.075 | ... | ... | 0.13987 |
0.034285 | ... | ... | 0.050 | 0.025 | 0.075 | 266000 | 55.400 | -2.675 | 58.075 | ... | ... | 0.140396 |
0.033583 | ... | ... | 0.050 | 0.025 | 0.075 | 268000 | 57.400 | -2.675 | 60.075 | ... | ... | 0.14092 |
0.032919 | ... | ... | 0.050 | 0.025 | 0.075 | 270000 | 59.400 | -2.675 | 62.075 | ... | ... | 0.141442 |
0.024269 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 61.400 | -2.675 | 64.075 | ... | ... | 0.141963 |
0.023809 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 63.400 | -2.675 | 66.075 | ... | ... | 0.142481 |
0.023372 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 65.400 | -2.675 | 68.075 | ... | ... | 0.142997 |
0.022958 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 67.400 | -2.675 | 70.075 | ... | ... | 0.143511 |
0.022565 | ... | ... | 0.025 | 0.025 | 0.050 | 280000 | 69.400 | -2.675 | 72.075 | ... | ... | 0.144023 |
0.02219 | ... | ... | 0.025 | 0.025 | 0.050 | 282000 | 71.400 | -2.675 | 74.075 | ... | ... | 0.144533 |
0.021833 | ... | ... | 0.025 | 0.025 | 0.050 | 284000 | 73.400 | -2.675 | 76.075 | ... | ... | 0.145042 |
0.012919 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 75.400 | -2.675 | 78.075 | ... | ... | 0.145548 |
0.012714 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 77.400 | -2.675 | 80.075 | ... | ... | 0.146053 |
0.012517 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 79.400 | -2.675 | 82.075 | ... | ... | 0.146556 |
0.012329 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 81.400 | -2.675 | 84.075 | ... | ... | 0.147057 |
0.01215 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 83.400 | -2.675 | 86.075 | ... | ... | 0.147556 |
0.011978 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 85.400 | -2.675 | 88.075 | ... | ... | 0.148053 |
0.011814 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 87.400 | -2.675 | 90.075 | ... | ... | 0.148549 |
0.011656 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 89.400 | -2.675 | 92.075 | ... | ... | 0.149043 |
0.011502 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 91.400 | -2.675 | 94.075 | ... | ... | 0.149535 |
0.011354 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 93.400 | -2.675 | 96.075 | ... | ... | 0.150025 |
0.011212 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 95.400 | -2.675 | 98.075 | ... | ... | 0.150514 |
0.011075 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 97.400 | -2.675 | 100.075 | ... | ... | 0.151001 |
0.010943 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 99.400 | -2.675 | 102.075 | ... | ... | 0.151486 |
0.010816 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 101.400 | -2.675 | 104.075 | ... | ... | 0.15197 |
0.010693 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 103.400 | -2.675 | 106.075 | ... | ... | 0.152452 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.