Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.080127 | ... | ... | 121.925 | 2.675 | 124.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002998 |
0.081078 | ... | ... | 119.925 | 2.675 | 122.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.003067 |
0.082018 | ... | ... | 117.925 | 2.675 | 120.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.003138 |
0.082947 | ... | ... | 115.925 | 2.675 | 118.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.003212 |
0.083865 | ... | ... | 113.925 | 2.675 | 116.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.003286 |
0.084773 | ... | ... | 111.925 | 2.675 | 114.600 | 96000 | 0.025 | 0 | 0.025 | ... | ... | 0.005557 |
0.08567 | ... | ... | 109.925 | 2.675 | 112.600 | 98000 | 0.025 | 0 | 0.025 | ... | ... | 0.005686 |
0.086558 | ... | ... | 107.925 | 2.675 | 110.600 | 100000 | 0.025 | 0 | 0.025 | ... | ... | 0.005817 |
0.087437 | ... | ... | 105.925 | 2.675 | 108.600 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0.005953 |
0.088307 | ... | ... | 103.925 | 2.675 | 106.600 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0.006092 |
0.089168 | ... | ... | 101.925 | 2.675 | 104.600 | 106000 | 0.025 | 0 | 0.025 | ... | ... | 0.006234 |
0.09002 | ... | ... | 99.925 | 2.675 | 102.600 | 108000 | 0.025 | 0 | 0.025 | ... | ... | 0.006381 |
0.090864 | ... | ... | 97.925 | 2.675 | 100.600 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 0.006532 |
0.0917 | ... | ... | 95.925 | 2.675 | 98.600 | 112000 | 0.025 | 0 | 0.025 | ... | ... | 0.006688 |
0.092528 | ... | ... | 93.925 | 2.675 | 96.600 | 114000 | 0.025 | 0 | 0.025 | ... | ... | 0.006849 |
0.093348 | ... | ... | 91.925 | 2.675 | 94.600 | 116000 | 0.025 | 0 | 0.025 | ... | ... | 0.007015 |
0.094162 | ... | ... | 89.925 | 2.675 | 92.600 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.007186 |
0.094968 | ... | ... | 87.925 | 2.675 | 90.600 | 120000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.012299 |
0.095766 | ... | ... | 85.925 | 2.675 | 88.600 | 122000 | 0.050 | 0 | 0.050 | ... | ... | 0.012598 |
0.096559 | ... | ... | 83.925 | 2.675 | 86.600 | 124000 | 0.050 | 0 | 0.050 | ... | ... | 0.012908 |
0.097344 | ... | ... | 81.925 | 2.675 | 84.600 | 126000 | 0.050 | 0 | 0.050 | ... | ... | 0.013229 |
0.098123 | ... | ... | 79.925 | 2.675 | 82.600 | 128000 | 0.075 | 0 | 0.075 | ... | ... | 0.018131 |
0.098895 | ... | ... | 77.925 | 2.675 | 80.600 | 130000 | 0.075 | 0 | 0.075 | ... | ... | 0.018586 |
0.099662 | ... | ... | 75.925 | 2.675 | 78.600 | 132000 | 0.075 | 0 | 0.075 | ... | ... | 0.019058 |
0.100422 | ... | ... | 73.925 | 2.675 | 76.600 | 134000 | 0.075 | 0 | 0.075 | ... | ... | 0.019548 |
0.101176 | ... | ... | 71.925 | 2.675 | 74.600 | 136000 | 0.075 | 0 | 0.075 | ... | ... | 0.020058 |
0.101925 | ... | ... | 69.925 | 2.675 | 72.600 | 138000 | 0.075 | 0 | 0.075 | ... | ... | 0.02059 |
0.102668 | ... | ... | 67.925 | 2.675 | 70.600 | 140000 | 0.075 | 0 | 0.075 | ... | ... | 0.021145 |
0.103406 | ... | ... | 65.925 | 2.675 | 68.600 | 142000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.026518 |
0.103772 | ... | ... | 64.925 | 2.675 | 67.600 | 143000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.026878 |
0.104138 | ... | ... | 63.925 | 2.675 | 66.600 | 144000 | 0.100 | 0 | 0.100 | ... | ... | 0.027246 |
0.104502 | ... | ... | 62.925 | 2.675 | 65.600 | 145000 | 0.100 | 0 | 0.100 | ... | ... | 0.027622 |
0.104864 | ... | ... | 61.925 | 2.675 | 64.600 | 146000 | 0.100 | 0 | 0.100 | ... | ... | 0.028008 |
0.105226 | ... | ... | 60.925 | 2.675 | 63.600 | 147000 | 0.100 | 0 | 0.100 | ... | ... | 0.028402 |
0.105586 | ... | ... | 59.925 | 2.675 | 62.600 | 148000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.0335 |
0.105945 | ... | ... | 58.925 | 2.675 | 61.600 | 149000 | 0.125 | 0 | 0.125 | ... | ... | 0.033976 |
0.106303 | ... | ... | 57.925 | 2.675 | 60.600 | 150000 | 0.125 | 0 | 0.125 | ... | ... | 0.034463 |
0.106659 | ... | ... | 56.925 | 2.675 | 59.600 | 151000 | 0.125 | 0 | 0.125 | ... | ... | 0.034962 |
0.107014 | ... | ... | 55.925 | 2.675 | 58.600 | 152000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.035473 |
0.107368 | ... | ... | 54.925 | 2.675 | 57.600 | 153000 | 0.150 | 0 | 0.150 | ... | ... | 0.040614 |
0.107721 | ... | ... | 53.925 | 2.675 | 56.600 | 154000 | 0.150 | 0 | 0.150 | ... | ... | 0.041215 |
0.108072 | ... | ... | 52.925 | 2.675 | 55.600 | 155000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.041832 |
0.108423 | ... | ... | 51.925 | 2.675 | 54.600 | 156000 | 0.175 | 0 | 0.175 | ... | ... | 0.046935 |
0.108772 | ... | ... | 50.925 | 2.675 | 53.600 | 157000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.047647 |
0.10912 | ... | ... | 49.925 | 2.675 | 52.600 | 158000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.048378 |
0.109467 | ... | ... | 48.925 | 2.675 | 51.600 | 159000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.053495 |
0.109813 | ... | ... | 47.950 | 2.650 | 50.600 | 160000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.054329 |
0.112447 | ... | ... | 46.950 | 2.675 | 49.625 | 161000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.059418 |
0.112844 | ... | ... | 45.975 | 2.650 | 48.625 | 162000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.064425 |
0.113243 | ... | ... | 44.975 | 2.650 | 47.625 | 163000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.065452 |
0.116042 | ... | ... | 44 | 2.650 | 46.650 | 164000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.070485 |
0.116502 | ... | ... | 43 | 2.650 | 45.650 | 165000 | 0.300 | -0.025 | 0.325 | ... | ... | 0.075477 |
0.119421 | ... | ... | 42.025 | 2.650 | 44.675 | 166000 | 0.300 | -0.050 | 0.350 | ... | ... | 0.076713 |
0.11995 | ... | ... | 41.050 | 2.625 | 43.675 | 167000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.081771 |
0.123003 | ... | ... | 40.075 | 2.625 | 42.700 | 168000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.086821 |
0.126125 | ... | ... | 39.100 | 2.625 | 41.725 | 169000 | 0.375 | -0.050 | 0.425 | ... | ... | 0.091873 |
0.129321 | ... | ... | 38.125 | 2.625 | 40.750 | 170000 | 0.400 | -0.075 | 0.475 | ... | ... | 0.096939 |
0.132595 | ... | ... | 37.175 | 2.600 | 39.775 | 171000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.102029 |
0.135951 | ... | ... | 36.200 | 2.600 | 38.800 | 172000 | 0.450 | -0.075 | 0.525 | ... | ... | 0.107153 |
0.139392 | ... | ... | 35.250 | 2.575 | 37.825 | 173000 | 0.475 | -0.100 | 0.575 | ... | ... | 0.11232 |
0.14538 | ... | ... | 34.300 | 2.575 | 36.875 | 174000 | 0.525 | -0.100 | 0.625 | 0.600 | 0.600 | 0.120662 |
0.149009 | ... | ... | 33.325 | 2.575 | 35.900 | 175000 | 0.550 | -0.125 | 0.675 | ... | ... | 0.125888 |
0.155139 | ... | ... | 32.400 | 2.550 | 34.950 | 176000 | 0.600 | -0.125 | 0.725 | ... | ... | 0.134122 |
0.158977 | ... | ... | 31.450 | 2.525 | 33.975 | 177000 | 0.625 | -0.150 | 0.775 | 0.675 | 0.675 | 0.139455 |
0.165279 | ... | ... | 30.500 | 2.525 | 33.025 | 178000 | 0.675 | -0.150 | 0.825 | 0.700 | 0.700 | 0.147657 |
0.171653 | ... | ... | 29.575 | 2.500 | 32.075 | 179000 | 0.725 | -0.175 | 0.900 | ... | ... | 0.155814 |
0.178106 | ... | ... | 28.650 | 2.475 | 31.125 | 180000 | 0.775 | -0.200 | 0.975 | 0.925 | 0.875 | 0.163951 |
0.186816 | ... | ... | 27.725 | 2.475 | 30.200 | 181000 | 0.850 | -0.175 | 1.025 | ... | ... | 0.174516 |
0.193417 | ... | ... | 26.825 | 2.425 | 29.250 | 182000 | 0.900 | -0.225 | 1.125 | ... | ... | 0.182587 |
0.202171 | ... | ... | 25.900 | 2.425 | 28.325 | 183000 | 0.975 | -0.225 | 1.200 | ... | ... | 0.192924 |
0.210928 | ... | ... | 25 | 2.400 | 27.400 | 184000 | 1.050 | -0.250 | 1.300 | 1.300 | 1.200 | 0.203136 |
0.221566 | ... | ... | 24.100 | 2.400 | 26.500 | 185000 | 1.125 | -0.275 | 1.400 | ... | ... | 0.213253 |
0.230316 | 25.325 | 25.250 | 23.225 | 2.350 | 25.575 | 186000 | 1.200 | -0.300 | 1.500 | ... | ... | 0.223304 |
0.240819 | ... | ... | 22.350 | 2.325 | 24.675 | 187000 | 1.300 | -0.325 | 1.625 | 1.325 | 1.325 | 0.235112 |
0.251244 | ... | ... | 21.475 | 2.300 | 23.775 | 188000 | 1.400 | -0.350 | 1.750 | ... | ... | 0.24671 |
0.263115 | ... | ... | 20.625 | 2.275 | 22.900 | 189000 | 1.500 | -0.375 | 1.875 | 1.575 | 1.500 | 0.258136 |
0.274778 | ... | ... | 19.775 | 2.250 | 22.025 | 190000 | 1.625 | -0.400 | 2.025 | 1.625 | 1.625 | 0.270889 |
0.286266 | ... | ... | 18.925 | 2.225 | 21.150 | 191000 | 1.750 | -0.425 | 2.175 | ... | ... | 0.283336 |
0.298814 | 19 | 19 | 18.100 | 2.200 | 20.300 | 192000 | 1.875 | -0.450 | 2.325 | 2.200 | 2.200 | 0.295522 |
0.311064 | ... | ... | 17.275 | 2.175 | 19.450 | 193000 | 2.025 | -0.475 | 2.500 | 2.025 | 2.025 | 0.30863 |
0.324059 | ... | ... | 16.475 | 2.150 | 18.625 | 194000 | 2.175 | -0.525 | 2.700 | ... | ... | 0.321355 |
0.336641 | ... | ... | 15.700 | 2.100 | 17.800 | 195000 | 2.350 | -0.550 | 2.900 | 2.750 | 2.750 | 0.33468 |
0.348849 | 16.575 | 16.500 | 14.925 | 2.050 | 16.975 | 196000 | 2.525 | -0.600 | 3.125 | ... | ... | 0.347515 |
0.361447 | ... | ... | 14.150 | 2.025 | 16.175 | 197000 | 2.725 | -0.625 | 3.350 | 3.100 | 2.950 | 0.360648 |
0.374203 | ... | ... | 13.400 | 2 | 15.400 | 198000 | 2.925 | -0.650 | 3.575 | 3.125 | 3.050 | 0.373193 |
0.38634 | ... | ... | 12.675 | 1.950 | 14.625 | 199000 | 3.150 | -0.700 | 3.850 | ... | ... | 0.385756 |
0.398367 | ... | ... | 11.950 | 1.925 | 13.875 | 200000 | 3.375 | -0.750 | 4.125 | 4 | 3.600 | 0.397639 |
0.409681 | ... | ... | 11.250 | 1.875 | 13.125 | 201000 | 3.625 | -0.775 | 4.400 | ... | ... | 0.409279 |
0.420633 | ... | ... | 10.550 | 1.850 | 12.400 | 202000 | 3.900 | -0.800 | 4.700 | ... | ... | 0.420475 |
0.431034 | ... | ... | 9.900 | 1.800 | 11.700 | 203000 | 4.175 | -0.850 | 5.025 | ... | ... | 0.430782 |
0.440509 | ... | ... | 9.250 | 1.750 | 11 | 204000 | 4.475 | -0.875 | 5.350 | ... | ... | 0.44042 |
0.449208 | ... | ... | 8.600 | 1.725 | 10.325 | 205000 | 4.775 | -0.925 | 5.700 | ... | ... | 0.449072 |
0.456871 | ... | ... | 8 | 1.650 | 9.650 | 206000 | 5.100 | -1 | 6.100 | 6.150 | 6.150 | 0.45683 |
0.463532 | 8.475 | 8.475 | 7.400 | 1.600 | 9 | 207000 | 5.450 | -1.050 | 6.500 | ... | ... | 0.46354 |
0.469041 | 8.050 | 6.900 | 6.850 | 1.525 | 8.375 | 208000 | 5.800 | -1.100 | 6.900 | 6.625 | 6.075 | 0.469029 |
0.47326 | 7.725 | 7.075 | 6.300 | 1.475 | 7.775 | 209000 | 6.200 | -1.150 | 7.350 | 6.625 | 6.625 | 0.473262 |
0.47607 | 6.700 | 6.025 | 5.775 | 1.400 | 7.175 | 210000 | 6.600 | -1.225 | 7.825 | 7.125 | 6.550 | 0.476069 |
0.477365 | ... | ... | 5.300 | 1.325 | 6.625 | 211000 | 7.025 | -1.300 | 8.325 | ... | ... | 0.477364 |
0.477046 | 5.475 | 5.375 | 4.825 | 1.275 | 6.100 | 212000 | 7.475 | -1.375 | 8.850 | ... | ... | 0.477044 |
0.475012 | 4.875 | 4.850 | 4.400 | 1.175 | 5.575 | 213000 | 7.950 | -1.475 | 9.425 | 8.650 | 8.650 | 0.47502 |
0.47124 | 4.775 | 4.775 | 4 | 1.100 | 5.100 | 214000 | 8.450 | -1.550 | 10 | ... | ... | 0.471224 |
0.46569 | ... | ... | 3.625 | 1.025 | 4.650 | 215000 | 9 | -1.625 | 10.625 | ... | ... | 0.465726 |
0.458354 | 4.075 | 3.350 | 3.275 | 0.950 | 4.225 | 216000 | 9.550 | -1.725 | 11.275 | ... | ... | 0.458318 |
0.449247 | 3.200 | 3.200 | 2.975 | 0.850 | 3.825 | 217000 | 10.150 | -1.800 | 11.950 | ... | ... | 0.44934 |
0.438789 | 3.275 | 3.075 | 2.675 | 0.800 | 3.475 | 218000 | 10.800 | -1.850 | 12.650 | ... | ... | 0.439108 |
0.426415 | ... | ... | 2.425 | 0.700 | 3.125 | 219000 | 11.450 | -1.925 | 13.375 | ... | ... | 0.427091 |
0.413141 | ... | ... | 2.175 | 0.650 | 2.825 | 220000 | 12.150 | -1.975 | 14.125 | ... | ... | 0.414314 |
0.399549 | ... | ... | 1.950 | 0.625 | 2.575 | 221000 | 12.850 | -2.050 | 14.900 | ... | ... | 0.399866 |
0.384501 | ... | ... | 1.775 | 0.550 | 2.325 | 222000 | 13.600 | -2.100 | 15.700 | ... | ... | 0.385358 |
0.368901 | ... | ... | 1.575 | 0.525 | 2.100 | 223000 | 14.375 | -2.150 | 16.525 | ... | ... | 0.370467 |
0.351801 | ... | ... | 1.425 | 0.450 | 1.875 | 224000 | 15.150 | -2.200 | 17.350 | ... | ... | 0.354296 |
0.335925 | 1.525 | 1.500 | 1.300 | 0.400 | 1.700 | 225000 | 15.950 | -2.250 | 18.200 | ... | ... | 0.338093 |
0.318928 | 1.475 | 1.475 | 1.150 | 0.375 | 1.525 | 226000 | 16.775 | -2.300 | 19.075 | ... | ... | 0.322246 |
0.302511 | ... | ... | 1.050 | 0.325 | 1.375 | 227000 | 17.625 | -2.325 | 19.950 | ... | ... | 0.307176 |
0.287145 | ... | ... | 0.950 | 0.300 | 1.250 | 228000 | 18.475 | -2.375 | 20.850 | ... | ... | 0.291344 |
0.271031 | ... | ... | 0.850 | 0.275 | 1.125 | 229000 | 19.350 | -2.400 | 21.750 | ... | ... | 0.27682 |
0.254028 | 0.900 | 0.900 | 0.775 | 0.225 | 1 | 230000 | 20.225 | -2.425 | 22.650 | ... | ... | 0.261707 |
0.238772 | ... | ... | 0.700 | 0.200 | 0.900 | 231000 | 21.125 | -2.450 | 23.575 | ... | ... | 0.248487 |
0.225839 | ... | ... | 0.625 | 0.200 | 0.825 | 232000 | 22.025 | -2.500 | 24.525 | ... | ... | 0.234894 |
0.212578 | 0.650 | 0.650 | 0.575 | 0.175 | 0.750 | 233000 | 22.950 | -2.500 | 25.450 | ... | ... | 0.223802 |
0.198907 | ... | ... | 0.525 | 0.150 | 0.675 | 234000 | 23.875 | -2.525 | 26.400 | ... | ... | 0.212574 |
0.184728 | ... | ... | 0.475 | 0.125 | 0.600 | 235000 | 24.800 | -2.550 | 27.350 | ... | ... | 0.201167 |
0.173908 | ... | ... | 0.425 | 0.125 | 0.550 | 236000 | 25.750 | -2.550 | 28.300 | ... | ... | 0.192948 |
0.162898 | ... | ... | 0.400 | 0.100 | 0.500 | 237000 | 26.700 | -2.575 | 29.275 | ... | ... | 0.184768 |
0.151638 | ... | ... | 0.350 | 0.100 | 0.450 | 238000 | 27.650 | -2.575 | 30.225 | ... | ... | 0.176612 |
0.140055 | ... | ... | 0.325 | 0.075 | 0.400 | 239000 | 28.600 | -2.600 | 31.200 | ... | ... | 0.168457 |
0.133005 | 0.325 | 0.325 | 0.300 | 0.075 | 0.375 | 240000 | 29.575 | -2.600 | 32.175 | ... | ... | 0.164089 |
0.125971 | ... | ... | 0.275 | 0.075 | 0.350 | 241000 | 30.550 | -2.600 | 33.150 | ... | ... | 0.159843 |
0.113657 | ... | ... | 0.250 | 0.050 | 0.300 | 242000 | 31.525 | -2.600 | 34.125 | ... | ... | 0.155711 |
0.106401 | ... | ... | 0.225 | 0.050 | 0.275 | 243000 | 32.500 | -2.625 | 35.125 | ... | ... | 0.151683 |
0.099071 | ... | ... | 0.200 | 0.050 | 0.250 | 244000 | 33.475 | -2.625 | 36.100 | ... | ... | 0.147752 |
0.091634 | ... | ... | 0.200 | 0.025 | 0.225 | 245000 | 34.450 | -2.650 | 37.100 | ... | ... | 0.143912 |
0.090257 | ... | ... | 0.175 | 0.050 | 0.225 | 246000 | 35.450 | -2.625 | 38.075 | ... | ... | 0.143985 |
0.082802 | ... | ... | 0.150 | 0.050 | 0.200 | 247000 | 36.425 | -2.650 | 39.075 | ... | ... | 0.140332 |
0.07515 | ... | ... | 0.150 | 0.025 | 0.175 | 248000 | 37.425 | -2.650 | 40.075 | ... | ... | 0.140513 |
0.074075 | ... | ... | 0.150 | 0.025 | 0.175 | 249000 | 38.400 | -2.675 | 41.075 | ... | ... | 0.137026 |
0.066283 | ... | ... | 0.125 | 0.025 | 0.150 | 250000 | 39.400 | -2.675 | 42.075 | ... | ... | 0.1373 |
0.065367 | ... | ... | 0.125 | 0.025 | 0.150 | 251000 | 40.400 | -2.675 | 43.075 | ... | ... | 0.137574 |
0.064486 | ... | ... | 0.125 | 0.025 | 0.150 | 252000 | 41.400 | -2.675 | 44.075 | ... | ... | 0.137846 |
0.056582 | ... | ... | 0.100 | 0.025 | 0.125 | 253000 | 42.400 | -2.675 | 45.075 | ... | ... | 0.138119 |
0.055841 | ... | ... | 0.100 | 0.025 | 0.125 | 254000 | 43.400 | -2.675 | 46.075 | ... | ... | 0.13839 |
0.055126 | ... | ... | 0.100 | 0.025 | 0.125 | 255000 | 44.400 | -2.675 | 47.075 | ... | ... | 0.138661 |
0.046981 | ... | ... | 0.100 | 0 | 0.100 | 256000 | 45.400 | -2.675 | 48.075 | ... | ... | 0.138932 |
0.046396 | ... | ... | 0.100 | 0 | 0.100 | 257000 | 46.400 | -2.675 | 49.075 | ... | ... | 0.139202 |
0.045829 | ... | ... | 0.075 | 0.025 | 0.100 | 258000 | 47.400 | -2.675 | 50.075 | ... | ... | 0.139471 |
0.045282 | ... | ... | 0.075 | 0.025 | 0.100 | 259000 | 48.400 | -2.675 | 51.075 | ... | ... | 0.13974 |
0.044753 | ... | ... | 0.075 | 0.025 | 0.100 | 260000 | 49.400 | -2.675 | 52.075 | ... | ... | 0.140008 |
0.044241 | ... | ... | 0.075 | 0.025 | 0.100 | 261000 | 50.400 | -2.675 | 53.075 | ... | ... | 0.140276 |
0.035973 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 51.400 | -2.675 | 54.075 | ... | ... | 0.140543 |
0.035176 | ... | ... | 0.075 | 0 | 0.075 | 264000 | 53.400 | -2.675 | 56.075 | ... | ... | 0.141076 |
0.034427 | ... | ... | 0.050 | 0.025 | 0.075 | 266000 | 55.400 | -2.675 | 58.075 | ... | ... | 0.141607 |
0.033721 | ... | ... | 0.050 | 0.025 | 0.075 | 268000 | 57.400 | -2.675 | 60.075 | ... | ... | 0.142135 |
0.033055 | ... | ... | 0.050 | 0.025 | 0.075 | 270000 | 59.400 | -2.675 | 62.075 | ... | ... | 0.142662 |
0.02437 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 61.400 | -2.675 | 64.075 | ... | ... | 0.143187 |
0.023908 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 63.400 | -2.675 | 66.075 | ... | ... | 0.143709 |
0.023469 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 65.400 | -2.675 | 68.075 | ... | ... | 0.14423 |
0.023053 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 67.400 | -2.675 | 70.075 | ... | ... | 0.144748 |
0.022658 | ... | ... | 0.025 | 0.025 | 0.050 | 280000 | 69.400 | -2.675 | 72.075 | ... | ... | 0.145264 |
0.022282 | ... | ... | 0.025 | 0.025 | 0.050 | 282000 | 71.400 | -2.675 | 74.075 | ... | ... | 0.145779 |
0.021923 | ... | ... | 0.025 | 0.025 | 0.050 | 284000 | 73.400 | -2.675 | 76.075 | ... | ... | 0.146292 |
0.012972 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 75.400 | -2.675 | 78.075 | ... | ... | 0.146802 |
0.012766 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 77.400 | -2.675 | 80.075 | ... | ... | 0.147311 |
0.012568 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 79.400 | -2.675 | 82.075 | ... | ... | 0.147818 |
0.01238 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 81.400 | -2.675 | 84.075 | ... | ... | 0.148323 |
0.0122 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 83.400 | -2.675 | 86.075 | ... | ... | 0.148827 |
0.012028 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 85.400 | -2.675 | 88.075 | ... | ... | 0.149328 |
0.011863 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 87.400 | -2.675 | 90.075 | ... | ... | 0.149828 |
0.011704 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 89.400 | -2.675 | 92.075 | ... | ... | 0.150326 |
0.01155 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 91.400 | -2.675 | 94.075 | ... | ... | 0.150822 |
0.011401 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 93.400 | -2.675 | 96.075 | ... | ... | 0.151317 |
0.011258 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 95.400 | -2.675 | 98.075 | ... | ... | 0.15181 |
0.011121 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 97.400 | -2.675 | 100.075 | ... | ... | 0.152301 |
0.010988 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 99.400 | -2.675 | 102.075 | ... | ... | 0.15279 |
0.01086 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 101.400 | -2.675 | 104.075 | ... | ... | 0.153278 |
0.010737 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 103.400 | -2.675 | 106.075 | ... | ... | 0.153764 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.