Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 124.600 | 3.375 | 127.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.600 | 3.375 | 125.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 120.600 | 3.375 | 123.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.600 | 3.375 | 121.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116.600 | 3.375 | 119.975 | 94000 | 0.025 | 0.012 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.600 | 3.375 | 117.975 | 96000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 112.600 | 3.375 | 115.975 | 98000 | 0.025 | 0 | 0.025 | ... | ... | 56 |
0 | ... | ... | 110.600 | 3.375 | 113.975 | 100000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 108.600 | 3.375 | 111.975 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 106.600 | 3.375 | 109.975 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 104.600 | 3.375 | 107.975 | 106000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 102.600 | 3.375 | 105.975 | 108000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 100.600 | 3.375 | 103.975 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 98.600 | 3.375 | 101.975 | 112000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 96.600 | 3.375 | 99.975 | 114000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 94.600 | 3.375 | 97.975 | 116000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 92.600 | 3.375 | 95.975 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 90.600 | 3.375 | 93.975 | 120000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 88.600 | 3.375 | 91.975 | 122000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 86.600 | 3.375 | 89.975 | 124000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 84.600 | 3.375 | 87.975 | 126000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 82.600 | 3.375 | 85.975 | 128000 | 0.075 | 0 | 0.075 | ... | ... | 180 |
0 | ... | ... | 80.600 | 3.375 | 83.975 | 130000 | 0.075 | 0 | 0.075 | ... | ... | 60 |
0 | ... | ... | 78.600 | 3.375 | 81.975 | 132000 | 0.075 | 0 | 0.075 | ... | ... | 8 |
0 | ... | ... | 76.600 | 3.375 | 79.975 | 134000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 74.600 | 3.375 | 77.975 | 136000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 72.600 | 3.375 | 75.975 | 138000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 70.600 | 3.375 | 73.975 | 140000 | 0.075 | 0 | 0.075 | ... | ... | 35 |
0 | ... | ... | 68.600 | 3.375 | 71.975 | 142000 | 0.075 | -0.025 | 0.100 | ... | ... | 15 |
0 | ... | ... | 67.600 | 3.375 | 70.975 | 143000 | 0.100 | 0 | 0.100 | ... | ... | 10 |
0 | ... | ... | 66.600 | 3.375 | 69.975 | 144000 | 0.100 | 0 | 0.100 | ... | ... | 0 |
0 | ... | ... | 65.600 | 3.375 | 68.975 | 145000 | 0.100 | 0 | 0.100 | ... | ... | 20 |
0 | ... | ... | 64.600 | 3.375 | 67.975 | 146000 | 0.100 | 0 | 0.100 | ... | ... | 3 |
0 | ... | ... | 63.600 | 3.375 | 66.975 | 147000 | 0.100 | 0 | 0.100 | ... | ... | 0 |
0 | ... | ... | 62.600 | 3.375 | 65.975 | 148000 | 0.100 | -0.025 | 0.125 | ... | ... | 0 |
0 | ... | ... | 61.600 | 3.375 | 64.975 | 149000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 60.600 | 3.375 | 63.975 | 150000 | 0.125 | 0 | 0.125 | ... | ... | 44 |
0 | ... | ... | 59.600 | 3.375 | 62.975 | 151000 | 0.125 | 0 | 0.125 | ... | ... | 0 |
0 | ... | ... | 58.600 | 3.375 | 61.975 | 152000 | 0.125 | 0 | 0.125 | ... | ... | 7 |
0 | ... | ... | 57.600 | 3.375 | 60.975 | 153000 | 0.125 | -0.025 | 0.150 | ... | ... | 22 |
0 | ... | ... | 56.600 | 3.375 | 59.975 | 154000 | 0.150 | 0 | 0.150 | ... | ... | 5 |
0 | ... | ... | 55.600 | 3.375 | 58.975 | 155000 | 0.150 | 0 | 0.150 | ... | ... | 2 |
0 | ... | ... | 54.600 | 3.375 | 57.975 | 156000 | 0.150 | -0.025 | 0.175 | ... | ... | 62 |
0 | ... | ... | 53.600 | 3.375 | 56.975 | 157000 | 0.175 | 0 | 0.175 | ... | ... | 0 |
0 | ... | ... | 52.600 | 3.375 | 55.975 | 158000 | 0.175 | 0 | 0.175 | ... | ... | 89 |
0 | ... | ... | 51.600 | 3.375 | 54.975 | 159000 | 0.175 | -0.025 | 0.200 | ... | ... | 1 |
0 | ... | ... | 50.600 | 3.375 | 53.975 | 160000 | 0.200 | 0 | 0.200 | ... | ... | 191 |
0 | ... | ... | 49.625 | 3.350 | 52.975 | 161000 | 0.200 | -0.025 | 0.225 | ... | ... | 82 |
0 | ... | ... | 48.625 | 3.350 | 51.975 | 162000 | 0.225 | -0.025 | 0.250 | ... | ... | 117 |
0 | ... | ... | 47.625 | 3.375 | 51 | 163000 | 0.225 | -0.025 | 0.250 | ... | ... | 19 |
0 | ... | ... | 46.650 | 3.350 | 50 | 164000 | 0.250 | -0.025 | 0.275 | ... | ... | 184 |
0 | ... | ... | 45.650 | 3.350 | 49 | 165000 | 0.275 | -0.025 | 0.300 | ... | ... | 34 |
0 | ... | ... | 44.675 | 3.350 | 48.025 | 166000 | 0.275 | -0.025 | 0.300 | ... | ... | 226 |
0 | ... | ... | 43.675 | 3.350 | 47.025 | 167000 | 0.300 | -0.025 | 0.325 | ... | ... | 30 |
0 | ... | ... | 42.700 | 3.350 | 46.050 | 168000 | 0.325 | -0.025 | 0.350 | ... | ... | 188 |
0 | ... | ... | 41.725 | 3.350 | 45.075 | 169000 | 0.350 | -0.025 | 0.375 | ... | ... | 13 |
0 | ... | ... | 40.750 | 3.350 | 44.100 | 170000 | 0.375 | 0 | 0.375 | 0.375 | 0.375 | 767 |
0 | ... | ... | 39.775 | 3.350 | 43.125 | 171000 | 0.400 | -0.025 | 0.425 | ... | ... | 70 |
12 | ... | ... | 38.800 | 3.350 | 42.150 | 172000 | 0.425 | -0.025 | 0.450 | ... | ... | 340 |
0 | ... | ... | 37.825 | 3.350 | 41.175 | 173000 | 0.450 | -0.025 | 0.475 | ... | ... | 68 |
33 | ... | ... | 36.875 | 3.325 | 40.200 | 174000 | 0.500 | -0.025 | 0.525 | 0.475 | 0.475 | 447 |
5 | ... | ... | 35.900 | 3.325 | 39.225 | 175000 | 0.525 | -0.025 | 0.550 | 0.525 | 0.525 | 202 |
11 | ... | ... | 34.950 | 3.325 | 38.275 | 176000 | 0.550 | 0 | 0.550 | 0.550 | 0.550 | 899 |
0 | ... | ... | 33.975 | 3.325 | 37.300 | 177000 | 0.600 | -0.025 | 0.625 | 0.600 | 0.600 | 204 |
7 | ... | ... | 33.025 | 3.325 | 36.350 | 178000 | 0.650 | -0.025 | 0.675 | 0.625 | 0.625 | 1871 |
0 | ... | ... | 32.075 | 3.325 | 35.400 | 179000 | 0.675 | -0.050 | 0.725 | 0.700 | 0.700 | 311 |
109 | ... | ... | 31.125 | 3.325 | 34.450 | 180000 | 0.700 | -0.025 | 0.725 | 0.725 | 0.700 | 2225 |
0 | ... | ... | 30.200 | 3.300 | 33.500 | 181000 | 0.775 | -0.075 | 0.850 | ... | ... | 232 |
73 | ... | ... | 29.250 | 3.300 | 32.550 | 182000 | 0.825 | -0.075 | 0.900 | 0.800 | 0.800 | 805 |
0 | ... | ... | 28.325 | 3.300 | 31.625 | 183000 | 0.900 | -0.075 | 0.975 | ... | ... | 138 |
48 | ... | ... | 27.400 | 3.275 | 30.675 | 184000 | 0.950 | -0.100 | 1.050 | 1 | 0.950 | 1565 |
27 | ... | ... | 26.500 | 3.250 | 29.750 | 185000 | 1 | -0.025 | 1.025 | 1 | 1 | 1594 |
262 | ... | ... | 25.575 | 3.250 | 28.825 | 186000 | 1.100 | -0.100 | 1.200 | 1.100 | 1.100 | 2815 |
3 | ... | ... | 24.675 | 3.250 | 27.925 | 187000 | 1.175 | -0.125 | 1.300 | ... | ... | 1216 |
166 | ... | ... | 23.775 | 3.250 | 27.025 | 188000 | 1.150 | -0.125 | 1.275 | 1.150 | 1.150 | 935 |
42 | ... | ... | 22.900 | 3.225 | 26.125 | 189000 | 1.375 | -0.125 | 1.500 | 1.375 | 1.375 | 435 |
1022 | 25.775 | 25.725 | 25.225 | 0.525 | 25.750 | 190000 | 1.475 | 0 | 1.475 | 1.475 | 1.400 | 3070 |
127 | ... | ... | 21.150 | 3.200 | 24.350 | 191000 | 1.575 | -0.175 | 1.750 | ... | ... | 276 |
1007 | ... | ... | 20.300 | 3.175 | 23.475 | 192000 | 1.700 | -0.175 | 1.875 | 1.700 | 1.625 | 1402 |
23 | ... | ... | 19.450 | 3.150 | 22.600 | 193000 | 1.825 | -0.200 | 2.025 | ... | ... | 601 |
474 | 22 | 22 | 21.750 | 0.250 | 22 | 194000 | 1.950 | -0.225 | 2.175 | 2 | 1.975 | 1199 |
75 | ... | ... | 17.800 | 3.100 | 20.900 | 195000 | 2.025 | -0.075 | 2.100 | 2.175 | 2.025 | 1260 |
1517 | 20.525 | 20.200 | 20.050 | 0.425 | 20.475 | 196000 | 2.225 | -0.025 | 2.250 | 2.225 | 2.100 | 1838 |
95 | ... | ... | 16.175 | 3.050 | 19.225 | 197000 | 2.300 | -0.125 | 2.425 | 2.300 | 2.300 | 552 |
854 | ... | ... | 15.400 | 3.025 | 18.425 | 198000 | 2.475 | -0.125 | 2.600 | 2.500 | 2.475 | 3133 |
18 | ... | ... | 14.625 | 3 | 17.625 | 199000 | 2.800 | 0 | 2.800 | 2.800 | 2.800 | 354 |
2917 | 17.200 | 16.800 | 16.825 | 0.375 | 17.200 | 200000 | 2.875 | -0.125 | 3 | 2.925 | 2.850 | 3365 |
94 | ... | ... | 13.125 | 2.925 | 16.050 | 201000 | 3.225 | -0.400 | 3.625 | 3.325 | 3.325 | 654 |
1636 | 13.725 | 13.725 | 12.400 | 2.900 | 15.300 | 202000 | 3.350 | -0.100 | 3.450 | 3.400 | 3.125 | 2282 |
268 | 13.650 | 13.650 | 11.700 | 2.850 | 14.550 | 203000 | 3.600 | -0.075 | 3.675 | 3.600 | 3.600 | 618 |
1330 | ... | ... | 11 | 2.800 | 13.800 | 204000 | 3.850 | -0.075 | 3.925 | 3.850 | 3.750 | 3683 |
615 | ... | ... | 10.325 | 2.750 | 13.075 | 205000 | 4 | -0.175 | 4.175 | 4 | 4 | 664 |
1714 | 12.250 | 10.725 | 9.650 | 2.700 | 12.350 | 206000 | 4.400 | -0.050 | 4.450 | 4.450 | 4.400 | 3068 |
490 | 11.500 | 10.425 | 9 | 2.650 | 11.650 | 207000 | 4.725 | -0.025 | 4.750 | 4.725 | 4.725 | 504 |
1554 | 10.900 | 10.900 | 10.950 | -0.050 | 10.900 | 208000 | 5.050 | -0.750 | 5.800 | 5.550 | 5 | 2192 |
604 | 10.100 | 8.200 | 7.775 | 2.500 | 10.275 | 209000 | 5.350 | -0.850 | 6.200 | ... | ... | 838 |
3989 | 10.175 | 9.725 | 9.625 | 0.375 | 10 | 210000 | 5.600 | -0.100 | 5.700 | 5.925 | 5.400 | 1119 |
532 | ... | ... | 6.625 | 2.375 | 9 | 211000 | 5.875 | -0.175 | 6.050 | 6.200 | 5.875 | 13 |
1405 | 8.575 | 8.275 | 8.375 | 0.075 | 8.450 | 212000 | 6.350 | -0.075 | 6.425 | 6.500 | 6.250 | 620 |
842 | 7.800 | 6.800 | 5.575 | 2.225 | 7.800 | 213000 | 6.825 | -1.125 | 7.950 | 7.250 | 6.950 | 133 |
2445 | 7.700 | 7.025 | 7.250 | 0.450 | 7.700 | 214000 | 7.200 | -0.075 | 7.275 | 7.375 | 7.125 | 68 |
1328 | 6.800 | 6.800 | 6.700 | 0.100 | 6.800 | 215000 | 7.825 | 0.100 | 7.725 | 7.850 | 7.650 | 2 |
1699 | 6.500 | 6.075 | 6.200 | 0.300 | 6.500 | 216000 | 8.200 | -1.350 | 9.550 | ... | ... | 4 |
914 | 6.125 | 5.575 | 5.725 | 0.400 | 6.125 | 217000 | 8.700 | -1.450 | 10.150 | ... | ... | 2 |
1550 | 5.775 | 5.250 | 5.250 | 0.500 | 5.750 | 218000 | 9.250 | -1.550 | 10.800 | ... | ... | 33 |
139 | ... | ... | 3.125 | 1.700 | 4.825 | 219000 | 9.800 | -1.650 | 11.450 | ... | ... | 0 |
1862 | 5 | 4.800 | 4.450 | 0.425 | 4.875 | 220000 | 10.400 | -1.750 | 12.150 | ... | ... | 41 |
211 | 4 | 4 | 4.075 | -0.075 | 4 | 221000 | 11.025 | -1.825 | 12.850 | ... | ... | 0 |
226 | 3.400 | 2.925 | 2.325 | 1.400 | 3.725 | 222000 | 11.675 | -1.925 | 13.600 | ... | ... | 0 |
154 | 3.625 | 3.350 | 3.400 | -0.050 | 3.350 | 223000 | 12.325 | -2.050 | 14.375 | ... | ... | 0 |
304 | 3.500 | 3.075 | 3.100 | 0.400 | 3.500 | 224000 | 13.025 | -2.125 | 15.150 | ... | ... | 0 |
325 | 3.050 | 2.800 | 2.825 | -0.025 | 2.800 | 225000 | 13.750 | -2.200 | 15.950 | ... | ... | 0 |
271 | 2.575 | 2.575 | 2.575 | 0 | 2.575 | 226000 | 14.500 | -2.275 | 16.775 | ... | ... | 0 |
55 | 1.800 | 1.800 | 1.375 | 0.975 | 2.350 | 227000 | 15.250 | -2.375 | 17.625 | ... | ... | 0 |
330 | 2.325 | 2.300 | 2.150 | 0.150 | 2.300 | 228000 | 16.025 | -2.450 | 18.475 | ... | ... | 0 |
27 | ... | ... | 1.125 | 0.825 | 1.950 | 229000 | 16.825 | -2.525 | 19.350 | ... | ... | 0 |
416 | 2.050 | 2 | 1.775 | 0.275 | 2.050 | 230000 | 17.650 | -2.575 | 20.225 | ... | ... | 0 |
113 | ... | ... | 0.900 | 0.725 | 1.625 | 231000 | 18.475 | -2.650 | 21.125 | ... | ... | 0 |
215 | 1.675 | 1.675 | 1.475 | 0.200 | 1.675 | 232000 | 19.325 | -2.700 | 22.025 | ... | ... | 0 |
206 | ... | ... | 0.750 | 0.600 | 1.350 | 233000 | 20.200 | -2.750 | 22.950 | ... | ... | 0 |
316 | 0.900 | 0.900 | 0.675 | 0.550 | 1.225 | 234000 | 21.075 | -2.800 | 23.875 | ... | ... | 0 |
90 | 1.275 | 1.125 | 1.125 | 0.150 | 1.275 | 235000 | 21.950 | -2.850 | 24.800 | ... | ... | 0 |
139 | 1.100 | 1 | 1.025 | 0.075 | 1.100 | 236000 | 22.850 | -2.900 | 25.750 | ... | ... | 0 |
205 | 1.075 | 1.075 | 0.925 | 0.150 | 1.075 | 237000 | 23.750 | -2.950 | 26.700 | ... | ... | 0 |
250 | 0.875 | 0.875 | 0.850 | 0.025 | 0.875 | 238000 | 24.675 | -2.975 | 27.650 | ... | ... | 0 |
74 | ... | ... | 0.400 | 0.375 | 0.775 | 239000 | 25.600 | -3 | 28.600 | ... | ... | 0 |
652 | 0.775 | 0.775 | 0.725 | 0.050 | 0.775 | 240000 | 26.525 | -3.050 | 29.575 | ... | ... | 0 |
48 | 0.450 | 0.450 | 0.350 | 0.300 | 0.650 | 241000 | 27.475 | -3.075 | 30.550 | ... | ... | 0 |
9 | 0.650 | 0.650 | 0.600 | 0.050 | 0.650 | 242000 | 28.400 | -3.125 | 31.525 | ... | ... | 0 |
2 | ... | ... | 0.275 | 0.275 | 0.550 | 243000 | 29.350 | -3.150 | 32.500 | ... | ... | 0 |
134 | 0.575 | 0.525 | 0.500 | 0.075 | 0.575 | 244000 | 30.325 | -3.150 | 33.475 | ... | ... | 0 |
209 | ... | ... | 0.225 | 0.250 | 0.475 | 245000 | 31.275 | -3.175 | 34.450 | ... | ... | 0 |
0 | ... | ... | 0.225 | 0.200 | 0.425 | 246000 | 32.225 | -3.225 | 35.450 | ... | ... | 0 |
19 | ... | ... | 0.200 | 0.200 | 0.400 | 247000 | 33.200 | -3.225 | 36.425 | ... | ... | 0 |
206 | 0.450 | 0.450 | 0.375 | 0.075 | 0.450 | 248000 | 34.175 | -3.250 | 37.425 | ... | ... | 0 |
0 | ... | ... | 0.175 | 0.175 | 0.350 | 249000 | 35.150 | -3.250 | 38.400 | ... | ... | 0 |
152 | 0.350 | 0.350 | 0.325 | 0.025 | 0.350 | 250000 | 36.125 | -3.275 | 39.400 | ... | ... | 0 |
0 | ... | ... | 0.150 | 0.150 | 0.300 | 251000 | 37.100 | -3.300 | 40.400 | ... | ... | 0 |
428 | ... | ... | 0.150 | 0.125 | 0.275 | 252000 | 38.100 | -3.300 | 41.400 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0.125 | 0.250 | 253000 | 39.075 | -3.325 | 42.400 | ... | ... | 0 |
207 | ... | ... | 0.125 | 0.100 | 0.225 | 254000 | 40.050 | -3.350 | 43.400 | ... | ... | 0 |
4 | ... | ... | 0.125 | 0.100 | 0.225 | 255000 | 41.050 | -3.350 | 44.400 | ... | ... | 0 |
157 | ... | ... | 0.100 | 0.100 | 0.200 | 256000 | 42.050 | -3.350 | 45.400 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.100 | 0.200 | 257000 | 43.025 | -3.375 | 46.400 | ... | ... | 0 |
138 | ... | ... | 0.100 | 0.075 | 0.175 | 258000 | 44.025 | -3.375 | 47.400 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.075 | 0.175 | 259000 | 45.025 | -3.375 | 48.400 | ... | ... | 0 |
273 | ... | ... | 0.100 | 0.050 | 0.150 | 260000 | 46.025 | -3.375 | 49.400 | ... | ... | 0 |
0 | ... | ... | 0.100 | 0.050 | 0.150 | 261000 | 47.025 | -3.375 | 50.400 | ... | ... | 0 |
1 | ... | ... | 0.075 | 0.050 | 0.125 | 262000 | 48.025 | -3.375 | 51.400 | ... | ... | 0 |
0 | ... | ... | 0.125 | 0 | 0.125 | 263000 | 49.025 | 0 | 49.025 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.050 | 0.125 | 264000 | 50.025 | -3.375 | 53.400 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 265000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.025 | 0.100 | 266000 | 52.025 | -3.375 | 55.400 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 267000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.025 | 0.100 | 268000 | 54.025 | -3.375 | 57.400 | ... | ... | 0 |
77 | ... | ... | 0.075 | 0 | 0.075 | 270000 | 56.025 | -3.375 | 59.400 | ... | ... | 0 |
41 | ... | ... | 0.050 | 0.025 | 0.075 | 272000 | 58.025 | -3.375 | 61.400 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.025 | 0.075 | 274000 | 60.025 | -3.375 | 63.400 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 62.025 | -3.375 | 65.400 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 64.025 | -3.375 | 67.400 | ... | ... | 0 |
219 | ... | ... | 0.050 | 0 | 0.050 | 280000 | 66.025 | -3.375 | 69.400 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 282000 | 68.025 | -3.375 | 71.400 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0 | 0.050 | 284000 | 70.025 | -3.375 | 73.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 286000 | 72.025 | -3.375 | 75.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 288000 | 74.025 | -3.375 | 77.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 76.025 | -3.375 | 79.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 78.025 | -3.375 | 81.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 80.025 | -3.375 | 83.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 82.025 | -3.375 | 85.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 84.025 | -3.375 | 87.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 86.025 | -3.375 | 89.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 88.025 | -3.375 | 91.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 90.025 | -3.375 | 93.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 92.025 | -3.375 | 95.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 94.025 | -3.375 | 97.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 96.025 | -3.375 | 99.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 98.025 | -3.375 | 101.400 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 100.025 | -3.375 | 103.400 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 316000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 318000 | ... | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 320000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.