Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0.96528 | ... | ... | 121.925 | 2.675 | 124.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.512172 |
0.939888 | ... | ... | 119.925 | 2.675 | 122.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.499618 |
0.915115 | ... | ... | 117.925 | 2.675 | 120.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.487347 |
0.890929 | ... | ... | 115.925 | 2.675 | 118.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.475346 |
0.867305 | ... | ... | 113.925 | 2.675 | 116.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.463602 |
0.844216 | ... | ... | 111.925 | 2.675 | 114.600 | 96000 | 0.025 | 0 | 0.025 | ... | ... | 0.479365 |
0.82164 | ... | ... | 109.925 | 2.675 | 112.600 | 98000 | 0.025 | 0 | 0.025 | ... | ... | 0.467479 |
0.799552 | ... | ... | 107.925 | 2.675 | 110.600 | 100000 | 0.025 | 0 | 0.025 | ... | ... | 0.455831 |
0.777932 | ... | ... | 105.925 | 2.675 | 108.600 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0.44441 |
0.756762 | ... | ... | 103.925 | 2.675 | 106.600 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0.433208 |
0.736021 | ... | ... | 101.925 | 2.675 | 104.600 | 106000 | 0.025 | 0 | 0.025 | ... | ... | 0.422212 |
0.715693 | ... | ... | 99.925 | 2.675 | 102.600 | 108000 | 0.025 | 0 | 0.025 | ... | ... | 0.411414 |
0.695762 | ... | ... | 97.925 | 2.675 | 100.600 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 0.400811 |
0.676212 | ... | ... | 95.925 | 2.675 | 98.600 | 112000 | 0.025 | 0 | 0.025 | ... | ... | 0.390393 |
0.657028 | ... | ... | 93.925 | 2.675 | 96.600 | 114000 | 0.025 | 0 | 0.025 | ... | ... | 0.380154 |
0.638198 | ... | ... | 91.925 | 2.675 | 94.600 | 116000 | 0.025 | 0 | 0.025 | ... | ... | 0.370086 |
0.619707 | ... | ... | 89.925 | 2.675 | 92.600 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.360182 |
0.601545 | ... | ... | 87.925 | 2.675 | 90.600 | 120000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.376186 |
0.583698 | ... | ... | 85.925 | 2.675 | 88.600 | 122000 | 0.050 | 0 | 0.050 | ... | ... | 0.365974 |
0.566156 | ... | ... | 83.925 | 2.675 | 86.600 | 124000 | 0.050 | 0 | 0.050 | ... | ... | 0.355915 |
0.548909 | ... | ... | 81.925 | 2.675 | 84.600 | 126000 | 0.050 | 0 | 0.050 | ... | ... | 0.346008 |
0.531947 | ... | ... | 79.925 | 2.675 | 82.600 | 128000 | 0.075 | 0 | 0.075 | ... | ... | 0.35208 |
0.51526 | ... | ... | 77.925 | 2.675 | 80.600 | 130000 | 0.075 | 0 | 0.075 | ... | ... | 0.342067 |
0.49884 | ... | ... | 75.925 | 2.675 | 78.600 | 132000 | 0.075 | 0 | 0.075 | ... | ... | 0.332192 |
0.482677 | ... | ... | 73.925 | 2.675 | 76.600 | 134000 | 0.075 | 0 | 0.075 | ... | ... | 0.322453 |
0.466764 | ... | ... | 71.925 | 2.675 | 74.600 | 136000 | 0.075 | 0 | 0.075 | ... | ... | 0.312844 |
0.451092 | ... | ... | 69.925 | 2.675 | 72.600 | 138000 | 0.075 | 0 | 0.075 | ... | ... | 0.30336 |
0.435656 | ... | ... | 67.925 | 2.675 | 70.600 | 140000 | 0.075 | 0 | 0.075 | ... | ... | 0.293997 |
0.420446 | ... | ... | 65.925 | 2.675 | 68.600 | 142000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.295128 |
0.412924 | ... | ... | 64.925 | 2.675 | 67.600 | 143000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.290407 |
0.405457 | ... | ... | 63.925 | 2.675 | 66.600 | 144000 | 0.100 | 0 | 0.100 | ... | ... | 0.285712 |
0.398043 | ... | ... | 62.925 | 2.675 | 65.600 | 145000 | 0.100 | 0 | 0.100 | ... | ... | 0.281045 |
0.390682 | ... | ... | 61.925 | 2.675 | 64.600 | 146000 | 0.100 | 0 | 0.100 | ... | ... | 0.276406 |
0.383373 | ... | ... | 60.925 | 2.675 | 63.600 | 147000 | 0.100 | 0 | 0.100 | ... | ... | 0.271793 |
0.376115 | ... | ... | 59.925 | 2.675 | 62.600 | 148000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.275238 |
0.368908 | ... | ... | 58.925 | 2.675 | 61.600 | 149000 | 0.125 | 0 | 0.125 | ... | ... | 0.270564 |
0.36175 | ... | ... | 57.925 | 2.675 | 60.600 | 150000 | 0.125 | 0 | 0.125 | ... | ... | 0.265915 |
0.354641 | ... | ... | 56.925 | 2.675 | 59.600 | 151000 | 0.125 | 0 | 0.125 | ... | ... | 0.261291 |
0.347581 | ... | ... | 55.925 | 2.675 | 58.600 | 152000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.256692 |
0.340569 | ... | ... | 54.925 | 2.675 | 57.600 | 153000 | 0.150 | 0 | 0.150 | ... | ... | 0.258646 |
0.333603 | ... | ... | 53.925 | 2.675 | 56.600 | 154000 | 0.150 | 0 | 0.150 | ... | ... | 0.253999 |
0.326685 | ... | ... | 52.925 | 2.675 | 55.600 | 155000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.249375 |
0.319811 | ... | ... | 51.925 | 2.675 | 54.600 | 156000 | 0.175 | 0 | 0.175 | ... | ... | 0.250368 |
0.312983 | ... | ... | 50.925 | 2.675 | 53.600 | 157000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.245705 |
0.3062 | ... | ... | 49.925 | 2.675 | 52.600 | 158000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.241063 |
0.29946 | ... | ... | 48.925 | 2.675 | 51.600 | 159000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.241317 |
0.292764 | ... | ... | 47.950 | 2.650 | 50.600 | 160000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.236643 |
0.288357 | ... | ... | 46.950 | 2.675 | 49.625 | 161000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.236354 |
0.281738 | ... | ... | 45.975 | 2.650 | 48.625 | 162000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.23566 |
0.275162 | ... | ... | 44.975 | 2.650 | 47.625 | 163000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.230915 |
0.270803 | ... | ... | 44 | 2.650 | 46.650 | 164000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.22984 |
0.2643 | ... | ... | 43 | 2.650 | 45.650 | 165000 | 0.300 | -0.025 | 0.325 | ... | ... | 0.228473 |
0.259952 | ... | ... | 42.025 | 2.650 | 44.675 | 166000 | 0.300 | -0.050 | 0.350 | ... | ... | 0.223671 |
0.25352 | ... | ... | 41.050 | 2.625 | 43.675 | 167000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.222016 |
0.24918 | ... | ... | 40.075 | 2.625 | 42.700 | 168000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.22014 |
0.244818 | ... | ... | 39.100 | 2.625 | 41.725 | 169000 | 0.375 | -0.050 | 0.425 | ... | ... | 0.218063 |
0.240433 | ... | ... | 38.125 | 2.625 | 40.750 | 170000 | 0.400 | -0.075 | 0.475 | ... | ... | 0.215808 |
0.236026 | ... | ... | 37.175 | 2.600 | 39.775 | 171000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.213389 |
0.231598 | ... | ... | 36.200 | 2.600 | 38.800 | 172000 | 0.450 | -0.075 | 0.525 | ... | ... | 0.210819 |
0.227146 | ... | ... | 35.250 | 2.575 | 37.825 | 173000 | 0.475 | -0.100 | 0.575 | ... | ... | 0.208112 |
0.224406 | ... | ... | 34.300 | 2.575 | 36.875 | 174000 | 0.525 | -0.100 | 0.625 | 0.600 | 0.600 | 0.207375 |
0.219867 | ... | ... | 33.325 | 2.575 | 35.900 | 175000 | 0.550 | -0.125 | 0.675 | ... | ... | 0.204329 |
0.216928 | ... | ... | 32.400 | 2.550 | 34.950 | 176000 | 0.600 | -0.125 | 0.725 | ... | ... | 0.203062 |
0.212305 | ... | ... | 31.450 | 2.525 | 33.975 | 177000 | 0.625 | -0.150 | 0.775 | 0.675 | 0.675 | 0.199736 |
0.209182 | ... | ... | 30.500 | 2.525 | 33.025 | 178000 | 0.675 | -0.150 | 0.825 | 0.700 | 0.700 | 0.198026 |
0.205942 | ... | ... | 29.575 | 2.500 | 32.075 | 179000 | 0.725 | -0.175 | 0.900 | ... | ... | 0.196076 |
0.20259 | ... | ... | 28.650 | 2.475 | 31.125 | 180000 | 0.775 | -0.200 | 0.975 | 0.925 | 0.875 | 0.193906 |
0.200477 | ... | ... | 27.725 | 2.475 | 30.200 | 181000 | 0.850 | -0.175 | 1.025 | ... | ... | 0.192976 |
0.196868 | ... | ... | 26.825 | 2.425 | 29.250 | 182000 | 0.900 | -0.225 | 1.125 | ... | ... | 0.190352 |
0.194403 | ... | ... | 25.900 | 2.425 | 28.325 | 183000 | 0.975 | -0.225 | 1.200 | ... | ... | 0.18886 |
0.191749 | ... | ... | 25 | 2.400 | 27.400 | 184000 | 1.050 | -0.250 | 1.300 | 1.300 | 1.200 | 0.18709 |
0.190051 | ... | ... | 24.100 | 2.400 | 26.500 | 185000 | 1.125 | -0.275 | 1.400 | ... | ... | 0.185063 |
0.187007 | 25.325 | 25.250 | 23.225 | 2.350 | 25.575 | 186000 | 1.200 | -0.300 | 1.500 | ... | ... | 0.182799 |
0.184845 | ... | ... | 22.350 | 2.325 | 24.675 | 187000 | 1.300 | -0.325 | 1.625 | 1.325 | 1.325 | 0.181382 |
0.18245 | ... | ... | 21.475 | 2.300 | 23.775 | 188000 | 1.400 | -0.350 | 1.750 | ... | ... | 0.179663 |
0.180787 | ... | ... | 20.625 | 2.275 | 22.900 | 189000 | 1.500 | -0.375 | 1.875 | 1.575 | 1.500 | 0.177666 |
0.178838 | ... | ... | 19.775 | 2.250 | 22.025 | 190000 | 1.625 | -0.400 | 2.025 | 1.625 | 1.625 | 0.176334 |
0.176622 | ... | ... | 18.925 | 2.225 | 21.150 | 191000 | 1.750 | -0.425 | 2.175 | ... | ... | 0.17468 |
0.174991 | 19 | 19 | 18.100 | 2.200 | 20.300 | 192000 | 1.875 | -0.450 | 2.325 | 2.200 | 2.200 | 0.172727 |
0.173055 | ... | ... | 17.275 | 2.175 | 19.450 | 193000 | 2.025 | -0.475 | 2.500 | 2.025 | 2.025 | 0.171304 |
0.171605 | ... | ... | 16.475 | 2.150 | 18.625 | 194000 | 2.175 | -0.525 | 2.700 | ... | ... | 0.169553 |
0.169826 | ... | ... | 15.700 | 2.100 | 17.800 | 195000 | 2.350 | -0.550 | 2.900 | 2.750 | 2.750 | 0.168241 |
0.167735 | 16.575 | 16.500 | 14.925 | 2.050 | 16.975 | 196000 | 2.525 | -0.600 | 3.125 | ... | ... | 0.166582 |
0.16604 | ... | ... | 14.150 | 2.025 | 16.175 | 197000 | 2.725 | -0.625 | 3.350 | 3.100 | 2.950 | 0.165288 |
0.164682 | ... | ... | 13.400 | 2 | 15.400 | 198000 | 2.925 | -0.650 | 3.575 | 3.125 | 3.050 | 0.163635 |
0.162965 | ... | ... | 12.675 | 1.950 | 14.625 | 199000 | 3.150 | -0.700 | 3.850 | ... | ... | 0.162289 |
0.161532 | ... | ... | 11.950 | 1.925 | 13.875 | 200000 | 3.375 | -0.750 | 4.125 | 4 | 3.600 | 0.160575 |
0.159731 | ... | ... | 11.250 | 1.875 | 13.125 | 201000 | 3.625 | -0.775 | 4.400 | ... | ... | 0.15912 |
0.15817 | ... | ... | 10.550 | 1.850 | 12.400 | 202000 | 3.900 | -0.800 | 4.700 | ... | ... | 0.157884 |
0.156813 | ... | ... | 9.900 | 1.800 | 11.700 | 203000 | 4.175 | -0.850 | 5.025 | ... | ... | 0.156256 |
0.155062 | ... | ... | 9.250 | 1.750 | 11 | 204000 | 4.475 | -0.875 | 5.350 | ... | ... | 0.154813 |
0.153483 | ... | ... | 8.600 | 1.725 | 10.325 | 205000 | 4.775 | -0.925 | 5.700 | ... | ... | 0.152972 |
0.151503 | ... | ... | 8 | 1.650 | 9.650 | 206000 | 5.100 | -1 | 6.100 | 6.150 | 6.150 | 0.151286 |
0.149662 | 8.475 | 8.475 | 7.400 | 1.600 | 9 | 207000 | 5.450 | -1.050 | 6.500 | ... | ... | 0.149729 |
0.147939 | 8.050 | 6.900 | 6.850 | 1.525 | 8.375 | 208000 | 5.800 | -1.100 | 6.900 | 6.625 | 6.075 | 0.147749 |
0.146312 | 7.725 | 7.075 | 6.300 | 1.475 | 7.775 | 209000 | 6.200 | -1.150 | 7.350 | 6.625 | 6.625 | 0.1464 |
0.14424 | 6.700 | 6.025 | 5.775 | 1.400 | 7.175 | 210000 | 6.600 | -1.225 | 7.825 | 7.125 | 6.550 | 0.144601 |
0.142761 | ... | ... | 5.300 | 1.325 | 6.625 | 211000 | 7.025 | -1.300 | 8.325 | ... | ... | 0.142871 |
0.141335 | 5.475 | 5.375 | 4.825 | 1.275 | 6.100 | 212000 | 7.475 | -1.375 | 8.850 | ... | ... | 0.141193 |
0.139425 | 4.875 | 4.850 | 4.400 | 1.175 | 5.575 | 213000 | 7.950 | -1.475 | 9.425 | 8.650 | 8.650 | 0.139556 |
0.138071 | 4.775 | 4.775 | 4 | 1.100 | 5.100 | 214000 | 8.450 | -1.550 | 10 | ... | ... | 0.13795 |
0.136746 | ... | ... | 3.625 | 1.025 | 4.650 | 215000 | 9 | -1.625 | 10.625 | ... | ... | 0.136903 |
0.135445 | 4.075 | 3.350 | 3.275 | 0.950 | 4.225 | 216000 | 9.550 | -1.725 | 11.275 | ... | ... | 0.135343 |
0.134167 | 3.200 | 3.200 | 2.975 | 0.850 | 3.825 | 217000 | 10.150 | -1.800 | 11.950 | ... | ... | 0.134354 |
0.133484 | 3.275 | 3.075 | 2.675 | 0.800 | 3.475 | 218000 | 10.800 | -1.850 | 12.650 | ... | ... | 0.133972 |
0.132277 | ... | ... | 2.425 | 0.700 | 3.125 | 219000 | 11.450 | -1.925 | 13.375 | ... | ... | 0.133083 |
0.131716 | ... | ... | 2.175 | 0.650 | 2.825 | 220000 | 12.150 | -1.975 | 14.125 | ... | ... | 0.132863 |
0.131881 | ... | ... | 1.950 | 0.625 | 2.575 | 221000 | 12.850 | -2.050 | 14.900 | ... | ... | 0.132142 |
0.13157 | ... | ... | 1.775 | 0.550 | 2.325 | 222000 | 13.600 | -2.100 | 15.700 | ... | ... | 0.132181 |
0.131427 | ... | ... | 1.575 | 0.525 | 2.100 | 223000 | 14.375 | -2.150 | 16.525 | ... | ... | 0.132415 |
0.130788 | ... | ... | 1.425 | 0.450 | 1.875 | 224000 | 15.150 | -2.200 | 17.350 | ... | ... | 0.132191 |
0.131095 | 1.525 | 1.500 | 1.300 | 0.400 | 1.700 | 225000 | 15.950 | -2.250 | 18.200 | ... | ... | 0.132209 |
0.130955 | 1.475 | 1.475 | 1.150 | 0.375 | 1.525 | 226000 | 16.775 | -2.300 | 19.075 | ... | ... | 0.132533 |
0.13115 | ... | ... | 1.050 | 0.325 | 1.375 | 227000 | 17.625 | -2.325 | 19.950 | ... | ... | 0.133237 |
0.131769 | ... | ... | 0.950 | 0.300 | 1.250 | 228000 | 18.475 | -2.375 | 20.850 | ... | ... | 0.133555 |
0.131995 | ... | ... | 0.850 | 0.275 | 1.125 | 229000 | 19.350 | -2.400 | 21.750 | ... | ... | 0.134356 |
0.131786 | 0.900 | 0.900 | 0.775 | 0.225 | 1 | 230000 | 20.225 | -2.425 | 22.650 | ... | ... | 0.134799 |
0.132136 | ... | ... | 0.700 | 0.200 | 0.900 | 231000 | 21.125 | -2.450 | 23.575 | ... | ... | 0.13586 |
0.133192 | ... | ... | 0.625 | 0.200 | 0.825 | 232000 | 22.025 | -2.500 | 24.525 | ... | ... | 0.136611 |
0.133942 | 0.650 | 0.650 | 0.575 | 0.175 | 0.750 | 233000 | 22.950 | -2.500 | 25.450 | ... | ... | 0.138147 |
0.134354 | ... | ... | 0.525 | 0.150 | 0.675 | 234000 | 23.875 | -2.525 | 26.400 | ... | ... | 0.139447 |
0.134389 | ... | ... | 0.475 | 0.125 | 0.600 | 235000 | 24.800 | -2.550 | 27.350 | ... | ... | 0.140493 |
0.135443 | ... | ... | 0.425 | 0.125 | 0.550 | 236000 | 25.750 | -2.550 | 28.300 | ... | ... | 0.142574 |
0.136225 | ... | ... | 0.400 | 0.100 | 0.500 | 237000 | 26.700 | -2.575 | 29.275 | ... | ... | 0.144497 |
0.136706 | ... | ... | 0.350 | 0.100 | 0.450 | 238000 | 27.650 | -2.575 | 30.225 | ... | ... | 0.14626 |
0.136846 | ... | ... | 0.325 | 0.075 | 0.400 | 239000 | 28.600 | -2.600 | 31.200 | ... | ... | 0.147854 |
0.138506 | 0.325 | 0.325 | 0.300 | 0.075 | 0.375 | 240000 | 29.575 | -2.600 | 32.175 | ... | ... | 0.150812 |
0.140003 | ... | ... | 0.275 | 0.075 | 0.350 | 241000 | 30.550 | -2.600 | 33.150 | ... | ... | 0.153705 |
0.139177 | ... | ... | 0.250 | 0.050 | 0.300 | 242000 | 31.525 | -2.600 | 34.125 | ... | ... | 0.156533 |
0.140171 | ... | ... | 0.225 | 0.050 | 0.275 | 243000 | 32.500 | -2.625 | 35.125 | ... | ... | 0.159297 |
0.14094 | ... | ... | 0.200 | 0.050 | 0.250 | 244000 | 33.475 | -2.625 | 36.100 | ... | ... | 0.161998 |
0.141455 | ... | ... | 0.200 | 0.025 | 0.225 | 245000 | 34.450 | -2.650 | 37.100 | ... | ... | 0.164637 |
0.144547 | ... | ... | 0.175 | 0.050 | 0.225 | 246000 | 35.450 | -2.625 | 38.075 | ... | ... | 0.168972 |
0.144703 | ... | ... | 0.150 | 0.050 | 0.200 | 247000 | 36.425 | -2.650 | 39.075 | ... | ... | 0.171531 |
0.144515 | ... | ... | 0.150 | 0.025 | 0.175 | 248000 | 37.425 | -2.650 | 40.075 | ... | ... | 0.175833 |
0.147448 | ... | ... | 0.150 | 0.025 | 0.175 | 249000 | 38.400 | -2.675 | 41.075 | ... | ... | 0.178317 |
0.14677 | ... | ... | 0.125 | 0.025 | 0.150 | 250000 | 39.400 | -2.675 | 42.075 | ... | ... | 0.182588 |
0.149611 | ... | ... | 0.125 | 0.025 | 0.150 | 251000 | 40.400 | -2.675 | 43.075 | ... | ... | 0.186843 |
0.152431 | ... | ... | 0.125 | 0.025 | 0.150 | 252000 | 41.400 | -2.675 | 44.075 | ... | ... | 0.19108 |
0.151073 | ... | ... | 0.100 | 0.025 | 0.125 | 253000 | 42.400 | -2.675 | 45.075 | ... | ... | 0.195301 |
0.153799 | ... | ... | 0.100 | 0.025 | 0.125 | 254000 | 43.400 | -2.675 | 46.075 | ... | ... | 0.199506 |
0.156508 | ... | ... | 0.100 | 0.025 | 0.125 | 255000 | 44.400 | -2.675 | 47.075 | ... | ... | 0.203694 |
0.154265 | ... | ... | 0.100 | 0 | 0.100 | 256000 | 45.400 | -2.675 | 48.075 | ... | ... | 0.207867 |
0.156878 | ... | ... | 0.100 | 0 | 0.100 | 257000 | 46.400 | -2.675 | 49.075 | ... | ... | 0.212023 |
0.159472 | ... | ... | 0.075 | 0.025 | 0.100 | 258000 | 47.400 | -2.675 | 50.075 | ... | ... | 0.216164 |
0.162051 | ... | ... | 0.075 | 0.025 | 0.100 | 259000 | 48.400 | -2.675 | 51.075 | ... | ... | 0.220288 |
0.164613 | ... | ... | 0.075 | 0.025 | 0.100 | 260000 | 49.400 | -2.675 | 52.075 | ... | ... | 0.224398 |
0.167159 | ... | ... | 0.075 | 0.025 | 0.100 | 261000 | 50.400 | -2.675 | 53.075 | ... | ... | 0.228491 |
0.16341 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 51.400 | -2.675 | 54.075 | ... | ... | 0.23257 |
0.168286 | ... | ... | 0.075 | 0 | 0.075 | 264000 | 53.400 | -2.675 | 56.075 | ... | ... | 0.240681 |
0.173105 | ... | ... | 0.050 | 0.025 | 0.075 | 266000 | 55.400 | -2.675 | 58.075 | ... | ... | 0.248733 |
0.177869 | ... | ... | 0.050 | 0.025 | 0.075 | 268000 | 57.400 | -2.675 | 60.075 | ... | ... | 0.256725 |
0.18258 | ... | ... | 0.050 | 0.025 | 0.075 | 270000 | 59.400 | -2.675 | 62.075 | ... | ... | 0.264659 |
0.178406 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 61.400 | -2.675 | 64.075 | ... | ... | 0.272537 |
0.182846 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 63.400 | -2.675 | 66.075 | ... | ... | 0.280357 |
0.187238 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 65.400 | -2.675 | 68.075 | ... | ... | 0.288123 |
0.191586 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 67.400 | -2.675 | 70.075 | ... | ... | 0.295833 |
0.19589 | ... | ... | 0.025 | 0.025 | 0.050 | 280000 | 69.400 | -2.675 | 72.075 | ... | ... | 0.30349 |
0.200151 | ... | ... | 0.025 | 0.025 | 0.050 | 282000 | 71.400 | -2.675 | 74.075 | ... | ... | 0.311094 |
0.204371 | ... | ... | 0.025 | 0.025 | 0.050 | 284000 | 73.400 | -2.675 | 76.075 | ... | ... | 0.318646 |
0.1939 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 75.400 | -2.675 | 78.075 | ... | ... | 0.326146 |
0.197805 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 77.400 | -2.675 | 80.075 | ... | ... | 0.333595 |
0.201672 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 79.400 | -2.675 | 82.075 | ... | ... | 0.340994 |
0.205504 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 81.400 | -2.675 | 84.075 | ... | ... | 0.348344 |
0.209304 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 83.400 | -2.675 | 86.075 | ... | ... | 0.355645 |
0.21307 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 85.400 | -2.675 | 88.075 | ... | ... | 0.362899 |
0.216803 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 87.400 | -2.675 | 90.075 | ... | ... | 0.370105 |
0.220504 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 89.400 | -2.675 | 92.075 | ... | ... | 0.377264 |
0.224168 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 91.400 | -2.675 | 94.075 | ... | ... | 0.384378 |
0.227802 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 93.400 | -2.675 | 96.075 | ... | ... | 0.391446 |
0.231404 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 95.400 | -2.675 | 98.075 | ... | ... | 0.398469 |
0.234977 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 97.400 | -2.675 | 100.075 | ... | ... | 0.405448 |
0.23852 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 99.400 | -2.675 | 102.075 | ... | ... | 0.412384 |
0.242035 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 101.400 | -2.675 | 104.075 | ... | ... | 0.419276 |
0.245522 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 103.400 | -2.675 | 106.075 | ... | ... | 0.426127 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.