Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0.967598 | ... | ... | 121.925 | 2.675 | 124.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.514297 |
0.942148 | ... | ... | 119.925 | 2.675 | 122.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.501691 |
0.917316 | ... | ... | 117.925 | 2.675 | 120.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.489369 |
0.893074 | ... | ... | 115.925 | 2.675 | 118.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.477318 |
0.869395 | ... | ... | 113.925 | 2.675 | 116.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.465525 |
0.846253 | ... | ... | 111.925 | 2.675 | 114.600 | 96000 | 0.025 | 0 | 0.025 | ... | ... | 0.481353 |
0.823623 | ... | ... | 109.925 | 2.675 | 112.600 | 98000 | 0.025 | 0 | 0.025 | ... | ... | 0.469418 |
0.801483 | ... | ... | 107.925 | 2.675 | 110.600 | 100000 | 0.025 | 0 | 0.025 | ... | ... | 0.457721 |
0.779813 | ... | ... | 105.925 | 2.675 | 108.600 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0.446253 |
0.758592 | ... | ... | 103.925 | 2.675 | 106.600 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0.435005 |
0.737802 | ... | ... | 101.925 | 2.675 | 104.600 | 106000 | 0.025 | 0 | 0.025 | ... | ... | 0.423963 |
0.717426 | ... | ... | 99.925 | 2.675 | 102.600 | 108000 | 0.025 | 0 | 0.025 | ... | ... | 0.413121 |
0.697447 | ... | ... | 97.925 | 2.675 | 100.600 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 0.402473 |
0.677851 | ... | ... | 95.925 | 2.675 | 98.600 | 112000 | 0.025 | 0 | 0.025 | ... | ... | 0.392012 |
0.658622 | ... | ... | 93.925 | 2.675 | 96.600 | 114000 | 0.025 | 0 | 0.025 | ... | ... | 0.38173 |
0.639746 | ... | ... | 91.925 | 2.675 | 94.600 | 116000 | 0.025 | 0 | 0.025 | ... | ... | 0.371621 |
0.621212 | ... | ... | 89.925 | 2.675 | 92.600 | 118000 | 0.025 | 0 | 0.025 | ... | ... | 0.361676 |
0.603006 | ... | ... | 87.925 | 2.675 | 90.600 | 120000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.377746 |
0.585116 | ... | ... | 85.925 | 2.675 | 88.600 | 122000 | 0.050 | 0 | 0.050 | ... | ... | 0.367491 |
0.567532 | ... | ... | 83.925 | 2.675 | 86.600 | 124000 | 0.050 | 0 | 0.050 | ... | ... | 0.357391 |
0.550244 | ... | ... | 81.925 | 2.675 | 84.600 | 126000 | 0.050 | 0 | 0.050 | ... | ... | 0.347442 |
0.533241 | ... | ... | 79.925 | 2.675 | 82.600 | 128000 | 0.075 | 0 | 0.075 | ... | ... | 0.353539 |
0.516514 | ... | ... | 77.925 | 2.675 | 80.600 | 130000 | 0.075 | 0 | 0.075 | ... | ... | 0.343485 |
0.500054 | ... | ... | 75.925 | 2.675 | 78.600 | 132000 | 0.075 | 0 | 0.075 | ... | ... | 0.333569 |
0.483852 | ... | ... | 73.925 | 2.675 | 76.600 | 134000 | 0.075 | 0 | 0.075 | ... | ... | 0.32379 |
0.467901 | ... | ... | 71.925 | 2.675 | 74.600 | 136000 | 0.075 | 0 | 0.075 | ... | ... | 0.314141 |
0.452191 | ... | ... | 69.925 | 2.675 | 72.600 | 138000 | 0.075 | 0 | 0.075 | ... | ... | 0.304618 |
0.436717 | ... | ... | 67.925 | 2.675 | 70.600 | 140000 | 0.075 | 0 | 0.075 | ... | ... | 0.295215 |
0.421471 | ... | ... | 65.925 | 2.675 | 68.600 | 142000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.296351 |
0.413931 | ... | ... | 64.925 | 2.675 | 67.600 | 143000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.29161 |
0.406445 | ... | ... | 63.925 | 2.675 | 66.600 | 144000 | 0.100 | 0 | 0.100 | ... | ... | 0.286896 |
0.399013 | ... | ... | 62.925 | 2.675 | 65.600 | 145000 | 0.100 | 0 | 0.100 | ... | ... | 0.28221 |
0.391635 | ... | ... | 61.925 | 2.675 | 64.600 | 146000 | 0.100 | 0 | 0.100 | ... | ... | 0.277551 |
0.384308 | ... | ... | 60.925 | 2.675 | 63.600 | 147000 | 0.100 | 0 | 0.100 | ... | ... | 0.272919 |
0.377032 | ... | ... | 59.925 | 2.675 | 62.600 | 148000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.276378 |
0.369807 | ... | ... | 58.925 | 2.675 | 61.600 | 149000 | 0.125 | 0 | 0.125 | ... | ... | 0.271685 |
0.362632 | ... | ... | 57.925 | 2.675 | 60.600 | 150000 | 0.125 | 0 | 0.125 | ... | ... | 0.267017 |
0.355507 | ... | ... | 56.925 | 2.675 | 59.600 | 151000 | 0.125 | 0 | 0.125 | ... | ... | 0.262374 |
0.348429 | ... | ... | 55.925 | 2.675 | 58.600 | 152000 | 0.125 | -0.025 | 0.150 | ... | ... | 0.257756 |
0.3414 | ... | ... | 54.925 | 2.675 | 57.600 | 153000 | 0.150 | 0 | 0.150 | ... | ... | 0.259718 |
0.334418 | ... | ... | 53.925 | 2.675 | 56.600 | 154000 | 0.150 | 0 | 0.150 | ... | ... | 0.255051 |
0.327482 | ... | ... | 52.925 | 2.675 | 55.600 | 155000 | 0.150 | -0.025 | 0.175 | ... | ... | 0.250408 |
0.320592 | ... | ... | 51.925 | 2.675 | 54.600 | 156000 | 0.175 | 0 | 0.175 | ... | ... | 0.251405 |
0.313747 | ... | ... | 50.925 | 2.675 | 53.600 | 157000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.246723 |
0.306948 | ... | ... | 49.925 | 2.675 | 52.600 | 158000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.242062 |
0.300192 | ... | ... | 48.925 | 2.675 | 51.600 | 159000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.242316 |
0.293479 | ... | ... | 47.950 | 2.650 | 50.600 | 160000 | 0.200 | -0.025 | 0.225 | ... | ... | 0.237623 |
0.289075 | ... | ... | 46.950 | 2.675 | 49.625 | 161000 | 0.225 | -0.025 | 0.250 | ... | ... | 0.237332 |
0.28244 | ... | ... | 45.975 | 2.650 | 48.625 | 162000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.236636 |
0.275847 | ... | ... | 44.975 | 2.650 | 47.625 | 163000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.231871 |
0.271491 | ... | ... | 44 | 2.650 | 46.650 | 164000 | 0.275 | -0.025 | 0.300 | ... | ... | 0.230791 |
0.264971 | ... | ... | 43 | 2.650 | 45.650 | 165000 | 0.300 | -0.025 | 0.325 | ... | ... | 0.229419 |
0.260625 | ... | ... | 42.025 | 2.650 | 44.675 | 166000 | 0.300 | -0.050 | 0.350 | ... | ... | 0.224597 |
0.254177 | ... | ... | 41.050 | 2.625 | 43.675 | 167000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.222935 |
0.249838 | ... | ... | 40.075 | 2.625 | 42.700 | 168000 | 0.350 | -0.050 | 0.400 | ... | ... | 0.221051 |
0.245475 | ... | ... | 39.100 | 2.625 | 41.725 | 169000 | 0.375 | -0.050 | 0.425 | ... | ... | 0.218966 |
0.24109 | ... | ... | 38.125 | 2.625 | 40.750 | 170000 | 0.400 | -0.075 | 0.475 | ... | ... | 0.216701 |
0.236681 | ... | ... | 37.175 | 2.600 | 39.775 | 171000 | 0.425 | -0.075 | 0.500 | ... | ... | 0.214271 |
0.23225 | ... | ... | 36.200 | 2.600 | 38.800 | 172000 | 0.450 | -0.075 | 0.525 | ... | ... | 0.211691 |
0.227795 | ... | ... | 35.250 | 2.575 | 37.825 | 173000 | 0.475 | -0.100 | 0.575 | ... | ... | 0.208972 |
0.225063 | ... | ... | 34.300 | 2.575 | 36.875 | 174000 | 0.525 | -0.100 | 0.625 | 0.600 | 0.600 | 0.208232 |
0.220518 | ... | ... | 33.325 | 2.575 | 35.900 | 175000 | 0.550 | -0.125 | 0.675 | ... | ... | 0.205174 |
0.217585 | ... | ... | 32.400 | 2.550 | 34.950 | 176000 | 0.600 | -0.125 | 0.725 | ... | ... | 0.203901 |
0.212955 | ... | ... | 31.450 | 2.525 | 33.975 | 177000 | 0.625 | -0.150 | 0.775 | 0.675 | 0.675 | 0.200562 |
0.209834 | ... | ... | 30.500 | 2.525 | 33.025 | 178000 | 0.675 | -0.150 | 0.825 | 0.700 | 0.700 | 0.198845 |
0.206595 | ... | ... | 29.575 | 2.500 | 32.075 | 179000 | 0.725 | -0.175 | 0.900 | ... | ... | 0.196886 |
0.203242 | ... | ... | 28.650 | 2.475 | 31.125 | 180000 | 0.775 | -0.200 | 0.975 | 0.925 | 0.875 | 0.194707 |
0.201135 | ... | ... | 27.725 | 2.475 | 30.200 | 181000 | 0.850 | -0.175 | 1.025 | ... | ... | 0.193773 |
0.197521 | ... | ... | 26.825 | 2.425 | 29.250 | 182000 | 0.900 | -0.225 | 1.125 | ... | ... | 0.191138 |
0.195059 | ... | ... | 25.900 | 2.425 | 28.325 | 183000 | 0.975 | -0.225 | 1.200 | ... | ... | 0.18964 |
0.192405 | ... | ... | 25 | 2.400 | 27.400 | 184000 | 1.050 | -0.250 | 1.300 | 1.300 | 1.200 | 0.187862 |
0.190711 | ... | ... | 24.100 | 2.400 | 26.500 | 185000 | 1.125 | -0.275 | 1.400 | ... | ... | 0.185827 |
0.187663 | 25.325 | 25.250 | 23.225 | 2.350 | 25.575 | 186000 | 1.200 | -0.300 | 1.500 | ... | ... | 0.183554 |
0.185502 | ... | ... | 22.350 | 2.325 | 24.675 | 187000 | 1.300 | -0.325 | 1.625 | 1.325 | 1.325 | 0.182131 |
0.183106 | ... | ... | 21.475 | 2.300 | 23.775 | 188000 | 1.400 | -0.350 | 1.750 | ... | ... | 0.180404 |
0.181444 | ... | ... | 20.625 | 2.275 | 22.900 | 189000 | 1.500 | -0.375 | 1.875 | 1.575 | 1.500 | 0.178398 |
0.179495 | ... | ... | 19.775 | 2.250 | 22.025 | 190000 | 1.625 | -0.400 | 2.025 | 1.625 | 1.625 | 0.177061 |
0.177276 | ... | ... | 18.925 | 2.225 | 21.150 | 191000 | 1.750 | -0.425 | 2.175 | ... | ... | 0.1754 |
0.175644 | 19 | 19 | 18.100 | 2.200 | 20.300 | 192000 | 1.875 | -0.450 | 2.325 | 2.200 | 2.200 | 0.173438 |
0.173707 | ... | ... | 17.275 | 2.175 | 19.450 | 193000 | 2.025 | -0.475 | 2.500 | 2.025 | 2.025 | 0.17201 |
0.172256 | ... | ... | 16.475 | 2.150 | 18.625 | 194000 | 2.175 | -0.525 | 2.700 | ... | ... | 0.170251 |
0.170475 | ... | ... | 15.700 | 2.100 | 17.800 | 195000 | 2.350 | -0.550 | 2.900 | 2.750 | 2.750 | 0.168933 |
0.16838 | 16.575 | 16.500 | 14.925 | 2.050 | 16.975 | 196000 | 2.525 | -0.600 | 3.125 | ... | ... | 0.167266 |
0.166682 | ... | ... | 14.150 | 2.025 | 16.175 | 197000 | 2.725 | -0.625 | 3.350 | 3.100 | 2.950 | 0.165967 |
0.165322 | ... | ... | 13.400 | 2 | 15.400 | 198000 | 2.925 | -0.650 | 3.575 | 3.125 | 3.050 | 0.164307 |
0.163601 | ... | ... | 12.675 | 1.950 | 14.625 | 199000 | 3.150 | -0.700 | 3.850 | ... | ... | 0.162955 |
0.162166 | ... | ... | 11.950 | 1.925 | 13.875 | 200000 | 3.375 | -0.750 | 4.125 | 4 | 3.600 | 0.161234 |
0.160361 | ... | ... | 11.250 | 1.875 | 13.125 | 201000 | 3.625 | -0.775 | 4.400 | ... | ... | 0.159772 |
0.158795 | ... | ... | 10.550 | 1.850 | 12.400 | 202000 | 3.900 | -0.800 | 4.700 | ... | ... | 0.15853 |
0.157435 | ... | ... | 9.900 | 1.800 | 11.700 | 203000 | 4.175 | -0.850 | 5.025 | ... | ... | 0.156895 |
0.15568 | ... | ... | 9.250 | 1.750 | 11 | 204000 | 4.475 | -0.875 | 5.350 | ... | ... | 0.155446 |
0.154096 | ... | ... | 8.600 | 1.725 | 10.325 | 205000 | 4.775 | -0.925 | 5.700 | ... | ... | 0.153597 |
0.15211 | ... | ... | 8 | 1.650 | 9.650 | 206000 | 5.100 | -1 | 6.100 | 6.150 | 6.150 | 0.151903 |
0.150263 | 8.475 | 8.475 | 7.400 | 1.600 | 9 | 207000 | 5.450 | -1.050 | 6.500 | ... | ... | 0.150339 |
0.148534 | 8.050 | 6.900 | 6.850 | 1.525 | 8.375 | 208000 | 5.800 | -1.100 | 6.900 | 6.625 | 6.075 | 0.14835 |
0.146902 | 7.725 | 7.075 | 6.300 | 1.475 | 7.775 | 209000 | 6.200 | -1.150 | 7.350 | 6.625 | 6.625 | 0.146994 |
0.144824 | 6.700 | 6.025 | 5.775 | 1.400 | 7.175 | 210000 | 6.600 | -1.225 | 7.825 | 7.125 | 6.550 | 0.145188 |
0.14334 | ... | ... | 5.300 | 1.325 | 6.625 | 211000 | 7.025 | -1.300 | 8.325 | ... | ... | 0.143449 |
0.141909 | 5.475 | 5.375 | 4.825 | 1.275 | 6.100 | 212000 | 7.475 | -1.375 | 8.850 | ... | ... | 0.141763 |
0.139991 | 4.875 | 4.850 | 4.400 | 1.175 | 5.575 | 213000 | 7.950 | -1.475 | 9.425 | 8.650 | 8.650 | 0.140118 |
0.138634 | 4.775 | 4.775 | 4 | 1.100 | 5.100 | 214000 | 8.450 | -1.550 | 10 | ... | ... | 0.138504 |
0.137304 | ... | ... | 3.625 | 1.025 | 4.650 | 215000 | 9 | -1.625 | 10.625 | ... | ... | 0.137451 |
0.135998 | 4.075 | 3.350 | 3.275 | 0.950 | 4.225 | 216000 | 9.550 | -1.725 | 11.275 | ... | ... | 0.135883 |
0.134716 | 3.200 | 3.200 | 2.975 | 0.850 | 3.825 | 217000 | 10.150 | -1.800 | 11.950 | ... | ... | 0.134888 |
0.134031 | 3.275 | 3.075 | 2.675 | 0.800 | 3.475 | 218000 | 10.800 | -1.850 | 12.650 | ... | ... | 0.134502 |
0.132819 | ... | ... | 2.425 | 0.700 | 3.125 | 219000 | 11.450 | -1.925 | 13.375 | ... | ... | 0.133607 |
0.132257 | ... | ... | 2.175 | 0.650 | 2.825 | 220000 | 12.150 | -1.975 | 14.125 | ... | ... | 0.133383 |
0.132422 | ... | ... | 1.950 | 0.625 | 2.575 | 221000 | 12.850 | -2.050 | 14.900 | ... | ... | 0.132657 |
0.132111 | ... | ... | 1.775 | 0.550 | 2.325 | 222000 | 13.600 | -2.100 | 15.700 | ... | ... | 0.132692 |
0.131967 | ... | ... | 1.575 | 0.525 | 2.100 | 223000 | 14.375 | -2.150 | 16.525 | ... | ... | 0.132923 |
0.131326 | ... | ... | 1.425 | 0.450 | 1.875 | 224000 | 15.150 | -2.200 | 17.350 | ... | ... | 0.132694 |
0.131634 | 1.525 | 1.500 | 1.300 | 0.400 | 1.700 | 225000 | 15.950 | -2.250 | 18.200 | ... | ... | 0.132708 |
0.131494 | 1.475 | 1.475 | 1.150 | 0.375 | 1.525 | 226000 | 16.775 | -2.300 | 19.075 | ... | ... | 0.133027 |
0.13169 | ... | ... | 1.050 | 0.325 | 1.375 | 227000 | 17.625 | -2.325 | 19.950 | ... | ... | 0.133728 |
0.132312 | ... | ... | 0.950 | 0.300 | 1.250 | 228000 | 18.475 | -2.375 | 20.850 | ... | ... | 0.134041 |
0.132539 | ... | ... | 0.850 | 0.275 | 1.125 | 229000 | 19.350 | -2.400 | 21.750 | ... | ... | 0.134839 |
0.132329 | 0.900 | 0.900 | 0.775 | 0.225 | 1 | 230000 | 20.225 | -2.425 | 22.650 | ... | ... | 0.135276 |
0.132681 | ... | ... | 0.700 | 0.200 | 0.900 | 231000 | 21.125 | -2.450 | 23.575 | ... | ... | 0.136332 |
0.133742 | ... | ... | 0.625 | 0.200 | 0.825 | 232000 | 22.025 | -2.500 | 24.525 | ... | ... | 0.137076 |
0.134495 | 0.650 | 0.650 | 0.575 | 0.175 | 0.750 | 233000 | 22.950 | -2.500 | 25.450 | ... | ... | 0.13861 |
0.134909 | ... | ... | 0.525 | 0.150 | 0.675 | 234000 | 23.875 | -2.525 | 26.400 | ... | ... | 0.139904 |
0.134944 | ... | ... | 0.475 | 0.125 | 0.600 | 235000 | 24.800 | -2.550 | 27.350 | ... | ... | 0.140943 |
0.136002 | ... | ... | 0.425 | 0.125 | 0.550 | 236000 | 25.750 | -2.550 | 28.300 | ... | ... | 0.143021 |
0.136788 | ... | ... | 0.400 | 0.100 | 0.500 | 237000 | 26.700 | -2.575 | 29.275 | ... | ... | 0.144941 |
0.137271 | ... | ... | 0.350 | 0.100 | 0.450 | 238000 | 27.650 | -2.575 | 30.225 | ... | ... | 0.146697 |
0.137412 | ... | ... | 0.325 | 0.075 | 0.400 | 239000 | 28.600 | -2.600 | 31.200 | ... | ... | 0.148284 |
0.139079 | 0.325 | 0.325 | 0.300 | 0.075 | 0.375 | 240000 | 29.575 | -2.600 | 32.175 | ... | ... | 0.151243 |
0.140582 | ... | ... | 0.275 | 0.075 | 0.350 | 241000 | 30.550 | -2.600 | 33.150 | ... | ... | 0.154136 |
0.139752 | ... | ... | 0.250 | 0.050 | 0.300 | 242000 | 31.525 | -2.600 | 34.125 | ... | ... | 0.156964 |
0.140751 | ... | ... | 0.225 | 0.050 | 0.275 | 243000 | 32.500 | -2.625 | 35.125 | ... | ... | 0.159726 |
0.141524 | ... | ... | 0.200 | 0.050 | 0.250 | 244000 | 33.475 | -2.625 | 36.100 | ... | ... | 0.162425 |
0.142041 | ... | ... | 0.200 | 0.025 | 0.225 | 245000 | 34.450 | -2.650 | 37.100 | ... | ... | 0.16506 |
0.145145 | ... | ... | 0.175 | 0.050 | 0.225 | 246000 | 35.450 | -2.625 | 38.075 | ... | ... | 0.169406 |
0.145302 | ... | ... | 0.150 | 0.050 | 0.200 | 247000 | 36.425 | -2.650 | 39.075 | ... | ... | 0.171961 |
0.145113 | ... | ... | 0.150 | 0.025 | 0.175 | 248000 | 37.425 | -2.650 | 40.075 | ... | ... | 0.176274 |
0.148058 | ... | ... | 0.150 | 0.025 | 0.175 | 249000 | 38.400 | -2.675 | 41.075 | ... | ... | 0.178753 |
0.147378 | ... | ... | 0.125 | 0.025 | 0.150 | 250000 | 39.400 | -2.675 | 42.075 | ... | ... | 0.183035 |
0.15023 | ... | ... | 0.125 | 0.025 | 0.150 | 251000 | 40.400 | -2.675 | 43.075 | ... | ... | 0.187299 |
0.153062 | ... | ... | 0.125 | 0.025 | 0.150 | 252000 | 41.400 | -2.675 | 44.075 | ... | ... | 0.191547 |
0.151698 | ... | ... | 0.100 | 0.025 | 0.125 | 253000 | 42.400 | -2.675 | 45.075 | ... | ... | 0.195778 |
0.154436 | ... | ... | 0.100 | 0.025 | 0.125 | 254000 | 43.400 | -2.675 | 46.075 | ... | ... | 0.199993 |
0.157156 | ... | ... | 0.100 | 0.025 | 0.125 | 255000 | 44.400 | -2.675 | 47.075 | ... | ... | 0.204192 |
0.154904 | ... | ... | 0.100 | 0 | 0.100 | 256000 | 45.400 | -2.675 | 48.075 | ... | ... | 0.208375 |
0.157528 | ... | ... | 0.100 | 0 | 0.100 | 257000 | 46.400 | -2.675 | 49.075 | ... | ... | 0.212541 |
0.160133 | ... | ... | 0.075 | 0.025 | 0.100 | 258000 | 47.400 | -2.675 | 50.075 | ... | ... | 0.216692 |
0.162722 | ... | ... | 0.075 | 0.025 | 0.100 | 259000 | 48.400 | -2.675 | 51.075 | ... | ... | 0.220827 |
0.165295 | ... | ... | 0.075 | 0.025 | 0.100 | 260000 | 49.400 | -2.675 | 52.075 | ... | ... | 0.224946 |
0.167852 | ... | ... | 0.075 | 0.025 | 0.100 | 261000 | 50.400 | -2.675 | 53.075 | ... | ... | 0.22905 |
0.164087 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 51.400 | -2.675 | 54.075 | ... | ... | 0.233138 |
0.168983 | ... | ... | 0.075 | 0 | 0.075 | 264000 | 53.400 | -2.675 | 56.075 | ... | ... | 0.241269 |
0.173823 | ... | ... | 0.050 | 0.025 | 0.075 | 266000 | 55.400 | -2.675 | 58.075 | ... | ... | 0.24934 |
0.178606 | ... | ... | 0.050 | 0.025 | 0.075 | 268000 | 57.400 | -2.675 | 60.075 | ... | ... | 0.257352 |
0.183336 | ... | ... | 0.050 | 0.025 | 0.075 | 270000 | 59.400 | -2.675 | 62.075 | ... | ... | 0.265306 |
0.179146 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 61.400 | -2.675 | 64.075 | ... | ... | 0.273202 |
0.183604 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 63.400 | -2.675 | 66.075 | ... | ... | 0.281042 |
0.188014 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 65.400 | -2.675 | 68.075 | ... | ... | 0.288826 |
0.19238 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 67.400 | -2.675 | 70.075 | ... | ... | 0.296556 |
0.196702 | ... | ... | 0.025 | 0.025 | 0.050 | 280000 | 69.400 | -2.675 | 72.075 | ... | ... | 0.304231 |
0.200981 | ... | ... | 0.025 | 0.025 | 0.050 | 282000 | 71.400 | -2.675 | 74.075 | ... | ... | 0.311853 |
0.205218 | ... | ... | 0.025 | 0.025 | 0.050 | 284000 | 73.400 | -2.675 | 76.075 | ... | ... | 0.319423 |
0.194704 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 75.400 | -2.675 | 78.075 | ... | ... | 0.326942 |
0.198625 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 77.400 | -2.675 | 80.075 | ... | ... | 0.334409 |
0.202508 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 79.400 | -2.675 | 82.075 | ... | ... | 0.341826 |
0.206357 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 81.400 | -2.675 | 84.075 | ... | ... | 0.349194 |
0.210172 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 83.400 | -2.675 | 86.075 | ... | ... | 0.356513 |
0.213954 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 85.400 | -2.675 | 88.075 | ... | ... | 0.363784 |
0.217702 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 87.400 | -2.675 | 90.075 | ... | ... | 0.371007 |
0.221418 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 89.400 | -2.675 | 92.075 | ... | ... | 0.378184 |
0.225098 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 91.400 | -2.675 | 94.075 | ... | ... | 0.385315 |
0.228746 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 93.400 | -2.675 | 96.075 | ... | ... | 0.3924 |
0.232364 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 95.400 | -2.675 | 98.075 | ... | ... | 0.39944 |
0.235951 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 97.400 | -2.675 | 100.075 | ... | ... | 0.406437 |
0.239509 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 99.400 | -2.675 | 102.075 | ... | ... | 0.413389 |
0.243039 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 101.400 | -2.675 | 104.075 | ... | ... | 0.420298 |
0.246541 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 103.400 | -2.675 | 106.075 | ... | ... | 0.427165 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.