Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.957935 | ... | ... | 121.925 | 2.675 | 124.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000715 |
| 0.95752 | ... | ... | 119.925 | 2.675 | 122.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
| 0.957107 | ... | ... | 117.925 | 2.675 | 120.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000752 |
| 0.956699 | ... | ... | 115.925 | 2.675 | 118.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.956293 | ... | ... | 113.925 | 2.675 | 116.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000791 |
| 0.955891 | ... | ... | 111.925 | 2.675 | 114.600 | 96000 | 0.025 | 0 | 0.025 | ... | ... | -0.001402 |
| 0.955493 | ... | ... | 109.925 | 2.675 | 112.600 | 98000 | 0.025 | 0 | 0.025 | ... | ... | -0.001438 |
| 0.955097 | ... | ... | 107.925 | 2.675 | 110.600 | 100000 | 0.025 | 0 | 0.025 | ... | ... | -0.001474 |
| 0.954704 | ... | ... | 105.925 | 2.675 | 108.600 | 102000 | 0.025 | 0 | 0.025 | ... | ... | -0.001512 |
| 0.954314 | ... | ... | 103.925 | 2.675 | 106.600 | 104000 | 0.025 | 0 | 0.025 | ... | ... | -0.001551 |
| 0.953927 | ... | ... | 101.925 | 2.675 | 104.600 | 106000 | 0.025 | 0 | 0.025 | ... | ... | -0.00159 |
| 0.953543 | ... | ... | 99.925 | 2.675 | 102.600 | 108000 | 0.025 | 0 | 0.025 | ... | ... | -0.001632 |
| 0.953162 | ... | ... | 97.925 | 2.675 | 100.600 | 110000 | 0.025 | 0 | 0.025 | ... | ... | -0.001674 |
| 0.952783 | ... | ... | 95.925 | 2.675 | 98.600 | 112000 | 0.025 | 0 | 0.025 | ... | ... | -0.001718 |
| 0.952406 | ... | ... | 93.925 | 2.675 | 96.600 | 114000 | 0.025 | 0 | 0.025 | ... | ... | -0.001763 |
| 0.952032 | ... | ... | 91.925 | 2.675 | 94.600 | 116000 | 0.025 | 0 | 0.025 | ... | ... | -0.001811 |
| 0.95166 | ... | ... | 89.925 | 2.675 | 92.600 | 118000 | 0.025 | 0 | 0.025 | ... | ... | -0.001859 |
| 0.951291 | ... | ... | 87.925 | 2.675 | 90.600 | 120000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.003369 |
| 0.950924 | ... | ... | 85.925 | 2.675 | 88.600 | 122000 | 0.050 | 0 | 0.050 | ... | ... | -0.003461 |
| 0.950559 | ... | ... | 83.925 | 2.675 | 86.600 | 124000 | 0.050 | 0 | 0.050 | ... | ... | -0.003556 |
| 0.950196 | ... | ... | 81.925 | 2.675 | 84.600 | 126000 | 0.050 | 0 | 0.050 | ... | ... | -0.003654 |
| 0.949836 | ... | ... | 79.925 | 2.675 | 82.600 | 128000 | 0.075 | 0 | 0.075 | ... | ... | -0.0052 |
| 0.949477 | ... | ... | 77.925 | 2.675 | 80.600 | 130000 | 0.075 | 0 | 0.075 | ... | ... | -0.005347 |
| 0.94912 | ... | ... | 75.925 | 2.675 | 78.600 | 132000 | 0.075 | 0 | 0.075 | ... | ... | -0.0055 |
| 0.948766 | ... | ... | 73.925 | 2.675 | 76.600 | 134000 | 0.075 | 0 | 0.075 | ... | ... | -0.00566 |
| 0.948413 | ... | ... | 71.925 | 2.675 | 74.600 | 136000 | 0.075 | 0 | 0.075 | ... | ... | -0.005827 |
| 0.948062 | ... | ... | 69.925 | 2.675 | 72.600 | 138000 | 0.075 | 0 | 0.075 | ... | ... | -0.006001 |
| 0.947713 | ... | ... | 67.925 | 2.675 | 70.600 | 140000 | 0.075 | 0 | 0.075 | ... | ... | -0.006184 |
| 0.947366 | ... | ... | 65.925 | 2.675 | 68.600 | 142000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.007994 |
| 0.947193 | ... | ... | 64.925 | 2.675 | 67.600 | 143000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.008117 |
| 0.94702 | ... | ... | 63.925 | 2.675 | 66.600 | 144000 | 0.100 | 0 | 0.100 | ... | ... | -0.008244 |
| 0.946848 | ... | ... | 62.925 | 2.675 | 65.600 | 145000 | 0.100 | 0 | 0.100 | ... | ... | -0.008374 |
| 0.946676 | ... | ... | 61.925 | 2.675 | 64.600 | 146000 | 0.100 | 0 | 0.100 | ... | ... | -0.008507 |
| 0.946505 | ... | ... | 60.925 | 2.675 | 63.600 | 147000 | 0.100 | 0 | 0.100 | ... | ... | -0.008644 |
| 0.946334 | ... | ... | 59.925 | 2.675 | 62.600 | 148000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.010441 |
| 0.946164 | ... | ... | 58.925 | 2.675 | 61.600 | 149000 | 0.125 | 0 | 0.125 | ... | ... | -0.010611 |
| 0.945994 | ... | ... | 57.925 | 2.675 | 60.600 | 150000 | 0.125 | 0 | 0.125 | ... | ... | -0.010786 |
| 0.945824 | ... | ... | 56.925 | 2.675 | 59.600 | 151000 | 0.125 | 0 | 0.125 | ... | ... | -0.010966 |
| 0.945655 | ... | ... | 55.925 | 2.675 | 58.600 | 152000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.011151 |
| 0.945486 | ... | ... | 54.925 | 2.675 | 57.600 | 153000 | 0.150 | 0 | 0.150 | ... | ... | -0.013035 |
| 0.945317 | ... | ... | 53.925 | 2.675 | 56.600 | 154000 | 0.150 | 0 | 0.150 | ... | ... | -0.013259 |
| 0.945149 | ... | ... | 52.925 | 2.675 | 55.600 | 155000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.013489 |
| 0.944981 | ... | ... | 51.925 | 2.675 | 54.600 | 156000 | 0.175 | 0 | 0.175 | ... | ... | -0.01542 |
| 0.944814 | ... | ... | 50.925 | 2.675 | 53.600 | 157000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015693 |
| 0.944647 | ... | ... | 49.925 | 2.675 | 52.600 | 158000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.015974 |
| 0.94448 | ... | ... | 48.925 | 2.675 | 51.600 | 159000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.017969 |
| 0.944314 | ... | ... | 47.950 | 2.650 | 50.600 | 160000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.018298 |
| 0.943042 | ... | ... | 46.950 | 2.675 | 49.625 | 161000 | 0.225 | -0.025 | 0.250 | ... | ... | -0.020333 |
| 0.942849 | ... | ... | 45.975 | 2.650 | 48.625 | 162000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.022376 |
| 0.942655 | ... | ... | 44.975 | 2.650 | 47.625 | 163000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.0228 |
| 0.941289 | ... | ... | 44 | 2.650 | 46.650 | 164000 | 0.275 | -0.025 | 0.300 | ... | ... | -0.024902 |
| 0.941063 | ... | ... | 43 | 2.650 | 45.650 | 165000 | 0.300 | -0.025 | 0.325 | ... | ... | -0.027026 |
| 0.939623 | ... | ... | 42.025 | 2.650 | 44.675 | 166000 | 0.300 | -0.050 | 0.350 | ... | ... | -0.027558 |
| 0.939361 | ... | ... | 41.050 | 2.625 | 43.675 | 167000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.029759 |
| 0.93784 | ... | ... | 40.075 | 2.625 | 42.700 | 168000 | 0.350 | -0.050 | 0.400 | ... | ... | -0.031995 |
| 0.936269 | ... | ... | 39.100 | 2.625 | 41.725 | 169000 | 0.375 | -0.050 | 0.425 | ... | ... | -0.03427 |
| 0.934646 | ... | ... | 38.125 | 2.625 | 40.750 | 170000 | 0.400 | -0.075 | 0.475 | ... | ... | -0.036591 |
| 0.932967 | ... | ... | 37.175 | 2.600 | 39.775 | 171000 | 0.425 | -0.075 | 0.500 | ... | ... | -0.038961 |
| 0.93123 | ... | ... | 36.200 | 2.600 | 38.800 | 172000 | 0.450 | -0.075 | 0.525 | ... | ... | -0.041386 |
| 0.92943 | ... | ... | 35.250 | 2.575 | 37.825 | 173000 | 0.475 | -0.100 | 0.575 | ... | ... | -0.043871 |
| 0.926256 | ... | ... | 34.300 | 2.575 | 36.875 | 174000 | 0.525 | -0.100 | 0.625 | 0.600 | 0.600 | -0.047967 |
| 0.924305 | ... | ... | 33.325 | 2.575 | 35.900 | 175000 | 0.550 | -0.125 | 0.675 | ... | ... | -0.050586 |
| 0.920962 | ... | ... | 32.400 | 2.550 | 34.950 | 176000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.054796 |
| 0.91884 | ... | ... | 31.450 | 2.525 | 33.975 | 177000 | 0.625 | -0.150 | 0.775 | 0.675 | 0.675 | -0.057578 |
| 0.915304 | ... | ... | 30.500 | 2.525 | 33.025 | 178000 | 0.675 | -0.150 | 0.825 | 0.700 | 0.700 | -0.061941 |
| 0.911662 | ... | ... | 29.575 | 2.500 | 32.075 | 179000 | 0.725 | -0.175 | 0.900 | ... | ... | -0.066384 |
| 0.907907 | ... | ... | 28.650 | 2.475 | 31.125 | 180000 | 0.775 | -0.200 | 0.975 | 0.925 | 0.875 | -0.07092 |
| 0.902728 | ... | ... | 27.725 | 2.475 | 30.200 | 181000 | 0.850 | -0.175 | 1.025 | ... | ... | -0.07697 |
| 0.898716 | ... | ... | 26.825 | 2.425 | 29.250 | 182000 | 0.900 | -0.225 | 1.125 | ... | ... | -0.081716 |
| 0.893278 | ... | ... | 25.900 | 2.425 | 28.325 | 183000 | 0.975 | -0.225 | 1.200 | ... | ... | -0.087956 |
| 0.887699 | ... | ... | 25 | 2.400 | 27.400 | 184000 | 1.050 | -0.250 | 1.300 | 1.300 | 1.200 | -0.094304 |
| 0.880728 | ... | ... | 24.100 | 2.400 | 26.500 | 185000 | 1.125 | -0.275 | 1.400 | ... | ... | -0.100781 |
| 0.874828 | 25.325 | 25.250 | 23.225 | 2.350 | 25.575 | 186000 | 1.200 | -0.300 | 1.500 | ... | ... | -0.107406 |
| 0.867541 | ... | ... | 22.350 | 2.325 | 24.675 | 187000 | 1.300 | -0.325 | 1.625 | 1.325 | 1.325 | -0.115445 |
| 0.860075 | ... | ... | 21.475 | 2.300 | 23.775 | 188000 | 1.400 | -0.350 | 1.750 | ... | ... | -0.123623 |
| 0.851272 | ... | ... | 20.625 | 2.275 | 22.900 | 189000 | 1.500 | -0.375 | 1.875 | 1.575 | 1.500 | -0.131971 |
| 0.842293 | ... | ... | 19.775 | 2.250 | 22.025 | 190000 | 1.625 | -0.400 | 2.025 | 1.625 | 1.625 | -0.141649 |
| 0.833106 | ... | ... | 18.925 | 2.225 | 21.150 | 191000 | 1.750 | -0.425 | 2.175 | ... | ... | -0.151492 |
| 0.822649 | 19 | 19 | 18.100 | 2.200 | 20.300 | 192000 | 1.875 | -0.450 | 2.325 | 2.200 | 2.200 | -0.161538 |
| 0.811978 | ... | ... | 17.275 | 2.175 | 19.450 | 193000 | 2.025 | -0.475 | 2.500 | 2.025 | 2.025 | -0.172837 |
| 0.800109 | ... | ... | 16.475 | 2.150 | 18.625 | 194000 | 2.175 | -0.525 | 2.700 | ... | ... | -0.184347 |
| 0.788015 | ... | ... | 15.700 | 2.100 | 17.800 | 195000 | 2.350 | -0.550 | 2.900 | 2.750 | 2.750 | -0.197033 |
| 0.775646 | 16.575 | 16.500 | 14.925 | 2.050 | 16.975 | 196000 | 2.525 | -0.600 | 3.125 | ... | ... | -0.209944 |
| 0.762136 | ... | ... | 14.150 | 2.025 | 16.175 | 197000 | 2.725 | -0.625 | 3.350 | 3.100 | 2.950 | -0.223957 |
| 0.747564 | ... | ... | 13.400 | 2 | 15.400 | 198000 | 2.925 | -0.650 | 3.575 | 3.125 | 3.050 | -0.23822 |
| 0.73272 | ... | ... | 12.675 | 1.950 | 14.625 | 199000 | 3.150 | -0.700 | 3.850 | ... | ... | -0.253516 |
| 0.716878 | ... | ... | 11.950 | 1.925 | 13.875 | 200000 | 3.375 | -0.750 | 4.125 | 4 | 3.600 | -0.269101 |
| 0.700719 | ... | ... | 11.250 | 1.875 | 13.125 | 201000 | 3.625 | -0.775 | 4.400 | ... | ... | -0.285656 |
| 0.683619 | ... | ... | 10.550 | 1.850 | 12.400 | 202000 | 3.900 | -0.800 | 4.700 | ... | ... | -0.303096 |
| 0.665663 | ... | ... | 9.900 | 1.800 | 11.700 | 203000 | 4.175 | -0.850 | 5.025 | ... | ... | -0.320853 |
| 0.647349 | ... | ... | 9.250 | 1.750 | 11 | 204000 | 4.475 | -0.875 | 5.350 | ... | ... | -0.339443 |
| 0.628224 | ... | ... | 8.600 | 1.725 | 10.325 | 205000 | 4.775 | -0.925 | 5.700 | ... | ... | -0.358428 |
| 0.608654 | ... | ... | 8 | 1.650 | 9.650 | 206000 | 5.100 | -1 | 6.100 | 6.150 | 6.150 | -0.378208 |
| 0.588301 | 8.475 | 8.475 | 7.400 | 1.600 | 9 | 207000 | 5.450 | -1.050 | 6.500 | ... | ... | -0.3987 |
| 0.567244 | 8.050 | 6.900 | 6.850 | 1.525 | 8.375 | 208000 | 5.800 | -1.100 | 6.900 | 6.625 | 6.075 | -0.419679 |
| 0.545565 | 7.725 | 7.075 | 6.300 | 1.475 | 7.775 | 209000 | 6.200 | -1.150 | 7.350 | 6.625 | 6.625 | -0.441421 |
| 0.523335 | 6.700 | 6.025 | 5.775 | 1.400 | 7.175 | 210000 | 6.600 | -1.225 | 7.825 | 7.125 | 6.550 | -0.463632 |
| 0.50058 | ... | ... | 5.300 | 1.325 | 6.625 | 211000 | 7.025 | -1.300 | 8.325 | ... | ... | -0.486376 |
| 0.477453 | 5.475 | 5.375 | 4.825 | 1.275 | 6.100 | 212000 | 7.475 | -1.375 | 8.850 | ... | ... | -0.509569 |
| 0.453779 | 4.875 | 4.850 | 4.400 | 1.175 | 5.575 | 213000 | 7.950 | -1.475 | 9.425 | 8.650 | 8.650 | -0.533129 |
| 0.430091 | 4.775 | 4.775 | 4 | 1.100 | 5.100 | 214000 | 8.450 | -1.550 | 10 | ... | ... | -0.556966 |
| 0.406305 | ... | ... | 3.625 | 1.025 | 4.650 | 215000 | 9 | -1.625 | 10.625 | ... | ... | -0.580536 |
| 0.382521 | 4.075 | 3.350 | 3.275 | 0.950 | 4.225 | 216000 | 9.550 | -1.725 | 11.275 | ... | ... | -0.604556 |
| 0.358842 | 3.200 | 3.200 | 2.975 | 0.850 | 3.825 | 217000 | 10.150 | -1.800 | 11.950 | ... | ... | -0.627913 |
| 0.336132 | 3.275 | 3.075 | 2.675 | 0.800 | 3.475 | 218000 | 10.800 | -1.850 | 12.650 | ... | ... | -0.6502 |
| 0.313099 | ... | ... | 2.425 | 0.700 | 3.125 | 219000 | 11.450 | -1.925 | 13.375 | ... | ... | -0.672698 |
| 0.291485 | ... | ... | 2.175 | 0.650 | 2.825 | 220000 | 12.150 | -1.975 | 14.125 | ... | ... | -0.693682 |
| 0.271722 | ... | ... | 1.950 | 0.625 | 2.575 | 221000 | 12.850 | -2.050 | 14.900 | ... | ... | -0.714813 |
| 0.251938 | ... | ... | 1.775 | 0.550 | 2.325 | 222000 | 13.600 | -2.100 | 15.700 | ... | ... | -0.733961 |
| 0.233235 | ... | ... | 1.575 | 0.525 | 2.100 | 223000 | 14.375 | -2.150 | 16.525 | ... | ... | -0.751933 |
| 0.214422 | ... | ... | 1.425 | 0.450 | 1.875 | 224000 | 15.150 | -2.200 | 17.350 | ... | ... | -0.769903 |
| 0.198254 | 1.525 | 1.500 | 1.300 | 0.400 | 1.700 | 225000 | 15.950 | -2.250 | 18.200 | ... | ... | -0.786579 |
| 0.182107 | 1.475 | 1.475 | 1.150 | 0.375 | 1.525 | 226000 | 16.775 | -2.300 | 19.075 | ... | ... | -0.801801 |
| 0.167496 | ... | ... | 1.050 | 0.325 | 1.375 | 227000 | 17.625 | -2.325 | 19.950 | ... | ... | -0.815418 |
| 0.154586 | ... | ... | 0.950 | 0.300 | 1.250 | 228000 | 18.475 | -2.375 | 20.850 | ... | ... | -0.828929 |
| 0.141759 | ... | ... | 0.850 | 0.275 | 1.125 | 229000 | 19.350 | -2.400 | 21.750 | ... | ... | -0.840686 |
| 0.128935 | 0.900 | 0.900 | 0.775 | 0.225 | 1 | 230000 | 20.225 | -2.425 | 22.650 | ... | ... | -0.852334 |
| 0.117995 | ... | ... | 0.700 | 0.200 | 0.900 | 231000 | 21.125 | -2.450 | 23.575 | ... | ... | -0.862072 |
| 0.109108 | ... | ... | 0.625 | 0.200 | 0.825 | 232000 | 22.025 | -2.500 | 24.525 | ... | ... | -0.87168 |
| 0.100342 | 0.650 | 0.650 | 0.575 | 0.175 | 0.750 | 233000 | 22.950 | -2.500 | 25.450 | ... | ... | -0.879235 |
| 0.091653 | ... | ... | 0.525 | 0.150 | 0.675 | 234000 | 23.875 | -2.525 | 26.400 | ... | ... | -0.886635 |
| 0.082994 | ... | ... | 0.475 | 0.125 | 0.600 | 235000 | 24.800 | -2.550 | 27.350 | ... | ... | -0.893909 |
| 0.076617 | ... | ... | 0.425 | 0.125 | 0.550 | 236000 | 25.750 | -2.550 | 28.300 | ... | ... | -0.899004 |
| 0.070327 | ... | ... | 0.400 | 0.100 | 0.500 | 237000 | 26.700 | -2.575 | 29.275 | ... | ... | -0.903957 |
| 0.064096 | ... | ... | 0.350 | 0.100 | 0.450 | 238000 | 27.650 | -2.575 | 30.225 | ... | ... | -0.908782 |
| 0.057893 | ... | ... | 0.325 | 0.075 | 0.400 | 239000 | 28.600 | -2.600 | 31.200 | ... | ... | -0.913496 |
| 0.054219 | 0.325 | 0.325 | 0.300 | 0.075 | 0.375 | 240000 | 29.575 | -2.600 | 32.175 | ... | ... | -0.915977 |
| 0.050628 | ... | ... | 0.275 | 0.075 | 0.350 | 241000 | 30.550 | -2.600 | 33.150 | ... | ... | -0.918358 |
| 0.04452 | ... | ... | 0.250 | 0.050 | 0.300 | 242000 | 31.525 | -2.600 | 34.125 | ... | ... | -0.920648 |
| 0.041028 | ... | ... | 0.225 | 0.050 | 0.275 | 243000 | 32.500 | -2.625 | 35.125 | ... | ... | -0.922854 |
| 0.037579 | ... | ... | 0.200 | 0.050 | 0.250 | 244000 | 33.475 | -2.625 | 36.100 | ... | ... | -0.924982 |
| 0.034162 | ... | ... | 0.200 | 0.025 | 0.225 | 245000 | 34.450 | -2.650 | 37.100 | ... | ... | -0.927039 |
| 0.033538 | ... | ... | 0.175 | 0.050 | 0.225 | 246000 | 35.450 | -2.625 | 38.075 | ... | ... | -0.927 |
| 0.030212 | ... | ... | 0.150 | 0.050 | 0.200 | 247000 | 36.425 | -2.650 | 39.075 | ... | ... | -0.928935 |
| 0.026885 | ... | ... | 0.150 | 0.025 | 0.175 | 248000 | 37.425 | -2.650 | 40.075 | ... | ... | -0.92884 |
| 0.026425 | ... | ... | 0.150 | 0.025 | 0.175 | 249000 | 38.400 | -2.675 | 41.075 | ... | ... | -0.930669 |
| 0.023144 | ... | ... | 0.125 | 0.025 | 0.150 | 250000 | 39.400 | -2.675 | 42.075 | ... | ... | -0.930526 |
| 0.022764 | ... | ... | 0.125 | 0.025 | 0.150 | 251000 | 40.400 | -2.675 | 43.075 | ... | ... | -0.930383 |
| 0.022401 | ... | ... | 0.125 | 0.025 | 0.150 | 252000 | 41.400 | -2.675 | 44.075 | ... | ... | -0.930241 |
| 0.019193 | ... | ... | 0.100 | 0.025 | 0.125 | 253000 | 42.400 | -2.675 | 45.075 | ... | ... | -0.930098 |
| 0.018898 | ... | ... | 0.100 | 0.025 | 0.125 | 254000 | 43.400 | -2.675 | 46.075 | ... | ... | -0.929956 |
| 0.018614 | ... | ... | 0.100 | 0.025 | 0.125 | 255000 | 44.400 | -2.675 | 47.075 | ... | ... | -0.929814 |
| 0.015437 | ... | ... | 0.100 | 0 | 0.100 | 256000 | 45.400 | -2.675 | 48.075 | ... | ... | -0.929672 |
| 0.015214 | ... | ... | 0.100 | 0 | 0.100 | 257000 | 46.400 | -2.675 | 49.075 | ... | ... | -0.92953 |
| 0.014998 | ... | ... | 0.075 | 0.025 | 0.100 | 258000 | 47.400 | -2.675 | 50.075 | ... | ... | -0.929389 |
| 0.014789 | ... | ... | 0.075 | 0.025 | 0.100 | 259000 | 48.400 | -2.675 | 51.075 | ... | ... | -0.929247 |
| 0.014588 | ... | ... | 0.075 | 0.025 | 0.100 | 260000 | 49.400 | -2.675 | 52.075 | ... | ... | -0.929106 |
| 0.014395 | ... | ... | 0.075 | 0.025 | 0.100 | 261000 | 50.400 | -2.675 | 53.075 | ... | ... | -0.928965 |
| 0.011331 | ... | ... | 0.075 | 0 | 0.075 | 262000 | 51.400 | -2.675 | 54.075 | ... | ... | -0.928824 |
| 0.011043 | ... | ... | 0.075 | 0 | 0.075 | 264000 | 53.400 | -2.675 | 56.075 | ... | ... | -0.928543 |
| 0.010773 | ... | ... | 0.050 | 0.025 | 0.075 | 266000 | 55.400 | -2.675 | 58.075 | ... | ... | -0.928262 |
| 0.01052 | ... | ... | 0.050 | 0.025 | 0.075 | 268000 | 57.400 | -2.675 | 60.075 | ... | ... | -0.927983 |
| 0.010282 | ... | ... | 0.050 | 0.025 | 0.075 | 270000 | 59.400 | -2.675 | 62.075 | ... | ... | -0.927703 |
| 0.007262 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 61.400 | -2.675 | 64.075 | ... | ... | -0.927425 |
| 0.007106 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 63.400 | -2.675 | 66.075 | ... | ... | -0.927147 |
| 0.006958 | ... | ... | 0.050 | 0 | 0.050 | 276000 | 65.400 | -2.675 | 68.075 | ... | ... | -0.92687 |
| 0.006819 | ... | ... | 0.050 | 0 | 0.050 | 278000 | 67.400 | -2.675 | 70.075 | ... | ... | -0.926593 |
| 0.006687 | ... | ... | 0.025 | 0.025 | 0.050 | 280000 | 69.400 | -2.675 | 72.075 | ... | ... | -0.926317 |
| 0.006561 | ... | ... | 0.025 | 0.025 | 0.050 | 282000 | 71.400 | -2.675 | 74.075 | ... | ... | -0.926042 |
| 0.006442 | ... | ... | 0.025 | 0.025 | 0.050 | 284000 | 73.400 | -2.675 | 76.075 | ... | ... | -0.925767 |
| 0.003575 | ... | ... | 0.025 | 0 | 0.025 | 286000 | 75.400 | -2.675 | 78.075 | ... | ... | -0.925493 |
| 0.003512 | ... | ... | 0.025 | 0 | 0.025 | 288000 | 77.400 | -2.675 | 80.075 | ... | ... | -0.92522 |
| 0.003451 | ... | ... | 0.025 | 0 | 0.025 | 290000 | 79.400 | -2.675 | 82.075 | ... | ... | -0.924947 |
| 0.003394 | ... | ... | 0.025 | 0 | 0.025 | 292000 | 81.400 | -2.675 | 84.075 | ... | ... | -0.924675 |
| 0.003339 | ... | ... | 0.025 | 0 | 0.025 | 294000 | 83.400 | -2.675 | 86.075 | ... | ... | -0.924403 |
| 0.003287 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 85.400 | -2.675 | 88.075 | ... | ... | -0.924132 |
| 0.003236 | ... | ... | 0.025 | 0 | 0.025 | 298000 | 87.400 | -2.675 | 90.075 | ... | ... | -0.923861 |
| 0.003188 | ... | ... | 0.025 | 0 | 0.025 | 300000 | 89.400 | -2.675 | 92.075 | ... | ... | -0.923591 |
| 0.003142 | ... | ... | 0.025 | 0 | 0.025 | 302000 | 91.400 | -2.675 | 94.075 | ... | ... | -0.923322 |
| 0.003097 | ... | ... | 0.025 | 0 | 0.025 | 304000 | 93.400 | -2.675 | 96.075 | ... | ... | -0.923053 |
| 0.003054 | ... | ... | 0.025 | 0 | 0.025 | 306000 | 95.400 | -2.675 | 98.075 | ... | ... | -0.922785 |
| 0.003012 | ... | ... | 0.025 | 0 | 0.025 | 308000 | 97.400 | -2.675 | 100.075 | ... | ... | -0.922517 |
| 0.002973 | ... | ... | 0.025 | 0 | 0.025 | 310000 | 99.400 | -2.675 | 102.075 | ... | ... | -0.92225 |
| 0.002934 | ... | ... | 0.025 | 0 | 0.025 | 312000 | 101.400 | -2.675 | 104.075 | ... | ... | -0.921983 |
| 0.002897 | ... | ... | 0.025 | 0 | 0.025 | 314000 | 103.400 | -2.675 | 106.075 | ... | ... | -0.921717 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.