Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.045686 | ... | ... | 125.100 | -1.425 | 123.675 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.012825 |
| -0.044969 | ... | ... | 123.100 | -1.425 | 121.675 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0128 |
| -0.04425 | ... | ... | 121.100 | -1.425 | 119.675 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.012775 |
| -0.04353 | ... | ... | 119.100 | -1.425 | 117.675 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.012749 |
| -0.042807 | ... | ... | 117.100 | -1.425 | 115.675 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.012721 |
| -0.042083 | ... | ... | 115.100 | -1.425 | 113.675 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.012693 |
| -0.041358 | ... | ... | 113.100 | -1.425 | 111.675 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.012664 |
| -0.040631 | ... | ... | 111.100 | -1.425 | 109.675 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.012636 |
| -0.039904 | ... | ... | 109.100 | -1.425 | 107.675 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.012606 |
| -0.039175 | ... | ... | 107.100 | -1.425 | 105.675 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.012577 |
| -0.038445 | ... | ... | 105.100 | -1.425 | 103.675 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.012546 |
| -0.037714 | ... | ... | 103.100 | -1.425 | 101.675 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.012514 |
| -0.036983 | ... | ... | 101.100 | -1.425 | 99.675 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.012481 |
| -0.036252 | ... | ... | 99.100 | -1.425 | 97.675 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.012448 |
| -0.035519 | ... | ... | 97.100 | -1.425 | 95.675 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.012415 |
| -0.034786 | ... | ... | 95.100 | -1.425 | 93.675 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.012381 |
| -0.034052 | ... | ... | 93.100 | -1.425 | 91.675 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.012346 |
| -0.033318 | ... | ... | 91.100 | -1.425 | 89.675 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.01231 |
| -0.032582 | ... | ... | 89.100 | -1.425 | 87.675 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.012272 |
| -0.031846 | ... | ... | 87.100 | -1.425 | 85.675 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.012233 |
| -0.03111 | ... | ... | 85.100 | -1.425 | 83.675 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.012194 |
| -0.030373 | ... | ... | 83.100 | -1.425 | 81.675 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.012154 |
| -0.029634 | ... | ... | 81.100 | -1.425 | 79.675 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.012113 |
| -0.028895 | ... | ... | 79.100 | -1.425 | 77.675 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.012071 |
| -0.028155 | ... | ... | 77.100 | -1.425 | 75.675 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.012026 |
| -0.027415 | ... | ... | 75.100 | -1.425 | 73.675 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.011981 |
| -0.026675 | ... | ... | 73.100 | -1.425 | 71.675 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.011935 |
| -0.026304 | ... | ... | 72.100 | -1.425 | 70.675 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.011912 |
| -0.025934 | ... | ... | 71.100 | -1.425 | 69.675 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.011889 |
| -0.025563 | ... | ... | 70.100 | -1.425 | 68.675 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.011866 |
| -0.025192 | ... | ... | 69.100 | -1.425 | 67.675 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.011842 |
| -0.024821 | ... | ... | 68.100 | -1.425 | 66.675 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.011817 |
| -0.024451 | ... | ... | 67.100 | -1.425 | 65.675 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.011791 |
| -0.02408 | ... | ... | 66.100 | -1.425 | 64.675 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.011764 |
| -0.023709 | ... | ... | 65.100 | -1.425 | 63.675 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.011738 |
| -0.023338 | ... | ... | 64.100 | -1.425 | 62.675 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.011711 |
| -0.022968 | ... | ... | 63.100 | -1.425 | 61.675 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.011684 |
| -0.022597 | ... | ... | 62.100 | -1.425 | 60.675 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.011656 |
| -0.022226 | ... | ... | 61.100 | -1.425 | 59.675 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.011628 |
| -0.021855 | ... | ... | 60.100 | -1.425 | 58.675 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.0116 |
| -0.021483 | ... | ... | 59.100 | -1.425 | 57.675 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.011572 |
| -0.021112 | ... | ... | 58.100 | -1.425 | 56.675 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.011542 |
| -0.020741 | ... | ... | 57.100 | -1.425 | 55.675 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.011512 |
| -0.02037 | ... | ... | 56.100 | -1.425 | 54.675 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.011482 |
| -0.019998 | ... | ... | 55.100 | -1.425 | 53.675 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.011451 |
| -0.019627 | ... | ... | 54.100 | -1.425 | 52.675 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.01142 |
| -0.019255 | ... | ... | 53.100 | -1.425 | 51.675 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.011388 |
| -0.018883 | ... | ... | 52.100 | -1.425 | 50.675 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.011356 |
| -0.018512 | ... | ... | 51.100 | -1.425 | 49.675 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.011323 |
| -0.01814 | ... | ... | 50.100 | -1.425 | 48.675 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.011288 |
| -0.017768 | ... | ... | 49.100 | -1.425 | 47.675 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.011252 |
| -0.017397 | ... | ... | 48.100 | -1.425 | 46.675 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.011215 |
| -0.017025 | ... | ... | 47.100 | -1.425 | 45.675 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.011179 |
| -0.016653 | ... | ... | 46.100 | -1.425 | 44.675 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.011143 |
| -0.016281 | ... | ... | 45.100 | -1.425 | 43.675 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.011106 |
| -0.015909 | ... | ... | 44.100 | -1.425 | 42.675 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.011068 |
| -0.015537 | ... | ... | 43.100 | -1.425 | 41.675 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.011029 |
| -0.015165 | ... | ... | 42.100 | -1.425 | 40.675 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.010988 |
| -0.014792 | ... | ... | 41.100 | -1.425 | 39.675 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.010945 |
| -0.01442 | ... | ... | 40.100 | -1.425 | 38.675 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.010901 |
| -0.014048 | ... | ... | 39.100 | -1.425 | 37.675 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.010857 |
| -0.013676 | ... | ... | 38.100 | -1.425 | 36.675 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.010813 |
| -0.013303 | ... | ... | 37.100 | -1.425 | 35.675 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.01077 |
| -0.012931 | ... | ... | 36.100 | -1.425 | 34.675 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010722 |
| -0.012558 | ... | ... | 35.100 | -1.425 | 33.675 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010672 |
| -0.012185 | ... | ... | 34.100 | -1.425 | 32.675 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010621 |
| -0.011812 | ... | ... | 33.100 | -1.425 | 31.675 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.01057 |
| -0.011439 | ... | ... | 32.100 | -1.425 | 30.675 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010516 |
| -0.011066 | ... | ... | 31.100 | -1.425 | 29.675 | 200000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010462 |
| -0.010693 | ... | ... | 30.100 | -1.425 | 28.675 | 201000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010405 |
| -0.01032 | ... | ... | 29.100 | -1.425 | 27.675 | 202000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010346 |
| -0.009947 | ... | ... | 28.125 | -1.450 | 26.675 | 203000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.010286 |
| -0.009574 | ... | ... | 27.125 | -1.450 | 25.675 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.017609 |
| -0.009201 | ... | ... | 26.125 | -1.450 | 24.675 | 205000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017488 |
| -0.022959 | ... | ... | 25.125 | -1.425 | 23.700 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017359 |
| -0.022534 | ... | ... | 24.125 | -1.425 | 22.700 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.017227 |
| -0.022105 | ... | ... | 23.150 | -1.450 | 21.700 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01709 |
| -0.021673 | ... | ... | 22.150 | -1.450 | 20.700 | 209000 | 0.050 | 0 | 0.050 | ... | ... | -0.029731 |
| -0.021237 | ... | ... | 21.125 | -1.425 | 19.700 | 210000 | 0.050 | 0 | 0.050 | ... | ... | -0.029439 |
| -0.032515 | ... | ... | 20.150 | -1.425 | 18.725 | 211000 | 0.050 | 0 | 0.050 | ... | ... | -0.029136 |
| -0.031952 | ... | ... | 19.150 | -1.425 | 17.725 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.028815 |
| -0.031378 | ... | ... | 18.150 | -1.425 | 16.725 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.028476 |
| -0.030788 | ... | ... | 17.175 | -1.450 | 15.725 | 214000 | 0.075 | 0 | 0.075 | ... | ... | -0.038713 |
| -0.040236 | ... | ... | 16.175 | -1.425 | 14.750 | 215000 | 0.075 | 0 | 0.075 | ... | ... | -0.038162 |
| -0.039448 | ... | ... | 15.175 | -1.425 | 13.750 | 216000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.037572 |
| -0.038622 | ... | ... | 14.200 | -1.450 | 12.750 | 217000 | 0.100 | 0 | 0.100 | 0.150 | 0.150 | -0.046122 |
| -0.046533 | ... | ... | 13.200 | -1.425 | 11.775 | 218000 | 0.100 | 0 | 0.100 | 0.175 | 0.175 | -0.045242 |
| -0.053432 | ... | ... | 12.225 | -1.425 | 10.800 | 219000 | 0.125 | 0 | 0.125 | 0.225 | 0.225 | -0.052444 |
| -0.059389 | 11.500 | 9.475 | 11.250 | -1.425 | 9.825 | 220000 | 0.150 | 0 | 0.150 | 0.225 | 0.125 | -0.058643 |
| -0.064418 | ... | ... | 10.275 | -1.425 | 8.850 | 221000 | 0.175 | 0 | 0.175 | 0.275 | 0.275 | -0.063871 |
| -0.074507 | ... | ... | 9.325 | -1.425 | 7.900 | 222000 | 0.250 | 0.025 | 0.225 | 0.500 | 0.150 | -0.080004 |
| -0.087656 | 7.275 | 7.275 | 8.375 | -1.400 | 6.975 | 223000 | 0.325 | 0.050 | 0.275 | 0.350 | 0.200 | -0.092566 |
| -0.106266 | ... | ... | 7.450 | -1.350 | 6.100 | 224000 | 0.425 | 0.050 | 0.375 | 0.750 | 0.625 | -0.106244 |
| -0.11927 | 6.450 | 5.100 | 6.575 | -1.350 | 5.225 | 225000 | 0.550 | 0.075 | 0.475 | 0.875 | 0.475 | -0.119325 |
| -0.133274 | 4.700 | 4.425 | 5.725 | -1.325 | 4.400 | 226000 | 0.725 | 0.100 | 0.625 | 1.200 | 0.500 | -0.13337 |
| -0.145317 | 3.925 | 2.775 | 4.900 | -1.275 | 3.625 | 227000 | 0.950 | 0.150 | 0.800 | 1.825 | 0.925 | -0.145418 |
| -0.152913 | 2.950 | 1.900 | 4.125 | -1.225 | 2.900 | 228000 | 1.225 | 0.200 | 1.025 | 2.200 | 1.025 | -0.152991 |
| -0.158096 | 2.950 | 1.825 | 3.425 | -1.150 | 2.275 | 229000 | 1.600 | 0.275 | 1.325 | 2.575 | 1.075 | -0.158131 |
| -0.156354 | 3 | 1.300 | 2.775 | -1.050 | 1.725 | 230000 | 2.050 | 0.375 | 1.675 | 3.500 | 1.425 | -0.156337 |
| -0.148964 | 2.250 | 0.800 | 2.200 | -0.925 | 1.275 | 231000 | 2.600 | 0.500 | 2.100 | 3.250 | 1.500 | -0.1489 |
| -0.136844 | 2.075 | 0.575 | 1.700 | -0.775 | 0.925 | 232000 | 3.250 | 0.650 | 2.600 | 3.600 | 2.125 | -0.136752 |
| -0.119922 | 1.425 | 0.750 | 1.300 | -0.650 | 0.650 | 233000 | 3.975 | 0.775 | 3.200 | 3.325 | 2.550 | -0.119836 |
| -0.09761 | 0.950 | 0.300 | 0.950 | -0.525 | 0.425 | 234000 | 4.750 | 0.900 | 3.850 | 4.700 | 3.325 | -0.097584 |
| -0.07697 | 0.675 | 0.200 | 0.700 | -0.425 | 0.275 | 235000 | 5.600 | 1 | 4.600 | ... | ... | -0.077069 |
| -0.064542 | 0.425 | 0.125 | 0.500 | -0.300 | 0.200 | 236000 | 6.500 | 1.100 | 5.400 | 6.425 | 6.425 | -0.058921 |
| -0.047675 | 0.250 | 0.125 | 0.350 | -0.225 | 0.125 | 237000 | 7.450 | 1.200 | 6.250 | 9.175 | 5.625 | -0.048201 |
| -0.041693 | 0.225 | 0.100 | 0.250 | -0.150 | 0.100 | 238000 | 8.425 | 1.275 | 7.150 | 6.675 | 6.675 | -0.042451 |
| -0.034438 | 0.175 | 0.075 | 0.175 | -0.100 | 0.075 | 239000 | 9.400 | 1.325 | 8.075 | 7.600 | 7.600 | -0.035503 |
| -0.025743 | 0.100 | 0.100 | 0.125 | -0.075 | 0.050 | 240000 | 10.375 | 1.350 | 9.025 | ... | ... | -0.027237 |
| -0.015136 | 0.050 | 0.050 | 0.100 | -0.075 | 0.025 | 241000 | 11.350 | 1.375 | 9.975 | ... | ... | -0.01732 |
| -0.015387 | 0.050 | 0.050 | 0.075 | -0.050 | 0.025 | 242000 | 12.350 | 1.400 | 10.950 | 10.575 | 10.525 | -0.017827 |
| -0.015619 | 0.025 | 0.025 | 0.050 | -0.025 | 0.025 | 243000 | 13.350 | 1.400 | 11.950 | 11.550 | 11.500 | -0.018317 |
| -0.009269 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 244000 | 14.325 | 1.400 | 12.925 | 12.425 | 12.425 | -0.005341 |
| -0.009383 | 0.025 | 0.025 | 0.025 | -0.012 | 0.013 | 245000 | 15.325 | 1.400 | 13.925 | ... | ... | -0.005714 |
| -0.009482 | ... | ... | 0.025 | -0.012 | 0.013 | 246000 | 16.325 | 1.425 | 14.900 | ... | ... | -0.006087 |
| -0.009577 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 17.325 | 1.425 | 15.900 | ... | ... | -0.00646 |
| -0.009673 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 18.325 | 1.425 | 16.900 | ... | ... | -0.006833 |
| -0.009757 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 19.325 | 1.425 | 17.900 | ... | ... | -0.007206 |
| -0.009837 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 250000 | 20.325 | 1.425 | 18.900 | ... | ... | -0.007578 |
| -0.009919 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 251000 | 21.325 | 1.425 | 19.900 | ... | ... | -0.007951 |
| -0.009994 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 252000 | 22.325 | 1.425 | 20.900 | ... | ... | -0.008324 |
| -0.010065 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 23.325 | 1.425 | 21.900 | ... | ... | -0.008697 |
| -0.010132 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 24.325 | 1.425 | 22.900 | ... | ... | -0.00907 |
| -0.010201 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 25.325 | 1.425 | 23.900 | ... | ... | -0.009443 |
| -0.010266 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 26.325 | 1.425 | 24.900 | ... | ... | -0.009816 |
| -0.010326 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 27.325 | 1.425 | 25.900 | ... | ... | -0.010189 |
| -0.010385 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 28.325 | 1.425 | 26.900 | ... | ... | -0.010562 |
| -0.010442 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 29.325 | 1.425 | 27.900 | ... | ... | -0.010936 |
| -0.010499 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 30.325 | 1.425 | 28.900 | ... | ... | -0.011309 |
| -0.010553 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 31.325 | 1.425 | 29.900 | ... | ... | -0.011682 |
| -0.010605 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 32.325 | 1.425 | 30.900 | ... | ... | -0.012055 |
| -0.010655 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 33.325 | 1.425 | 31.900 | ... | ... | -0.012428 |
| -0.010705 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 34.325 | 1.425 | 32.900 | ... | ... | -0.0128 |
| -0.010753 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 35.325 | 1.425 | 33.900 | ... | ... | -0.013173 |
| -0.010799 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 36.325 | 1.425 | 34.900 | ... | ... | -0.013546 |
| -0.010844 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 37.325 | 1.425 | 35.900 | ... | ... | -0.013919 |
| -0.010888 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 38.325 | 1.425 | 36.900 | ... | ... | -0.014292 |
| -0.010931 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 39.325 | 1.425 | 37.900 | ... | ... | -0.014665 |
| -0.010974 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 40.325 | 1.425 | 38.900 | ... | ... | -0.015038 |
| -0.011016 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 41.325 | 1.425 | 39.900 | ... | ... | -0.015411 |
| -0.011056 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 42.325 | 1.425 | 40.900 | ... | ... | -0.015783 |
| -0.011095 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 43.325 | 1.425 | 41.900 | ... | ... | -0.016155 |
| -0.011131 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 44.325 | 1.425 | 42.900 | ... | ... | -0.016528 |
| -0.011168 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 45.325 | 1.425 | 43.900 | ... | ... | -0.0169 |
| -0.011205 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 46.325 | 1.425 | 44.900 | ... | ... | -0.017273 |
| -0.011242 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 47.325 | 1.425 | 45.900 | ... | ... | -0.017645 |
| -0.011278 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 48.325 | 1.425 | 46.900 | ... | ... | -0.018017 |
| -0.011313 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 49.325 | 1.425 | 47.900 | ... | ... | -0.018389 |
| -0.011348 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 50.325 | 1.425 | 48.900 | ... | ... | -0.018762 |
| -0.011381 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 51.325 | 1.425 | 49.900 | ... | ... | -0.019134 |
| -0.011412 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 52.325 | 1.425 | 50.900 | ... | ... | -0.019506 |
| -0.011442 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 53.325 | 1.425 | 51.900 | ... | ... | -0.019878 |
| -0.011473 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 54.325 | 1.425 | 52.900 | ... | ... | -0.020251 |
| -0.011503 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 55.325 | 1.425 | 53.900 | ... | ... | -0.020623 |
| -0.011534 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 56.325 | 1.425 | 54.900 | ... | ... | -0.020995 |
| -0.011565 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 57.325 | 1.425 | 55.900 | ... | ... | -0.021367 |
| -0.011595 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 58.325 | 1.425 | 56.900 | ... | ... | -0.021739 |
| -0.011625 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 59.325 | 1.425 | 57.900 | ... | ... | -0.022111 |
| -0.011654 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 60.325 | 1.425 | 58.900 | ... | ... | -0.022483 |
| -0.011681 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 61.325 | 1.425 | 59.900 | ... | ... | -0.022855 |
| -0.011708 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 62.325 | 1.425 | 60.900 | ... | ... | -0.023227 |
| -0.011734 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 63.325 | 1.425 | 61.900 | ... | ... | -0.023599 |
| -0.01176 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 64.325 | 1.425 | 62.900 | ... | ... | -0.023971 |
| -0.011786 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 65.325 | 1.425 | 63.900 | ... | ... | -0.024342 |
| -0.011811 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 66.325 | 1.425 | 64.900 | ... | ... | -0.024714 |
| -0.011836 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 67.325 | 1.425 | 65.900 | ... | ... | -0.025086 |
| -0.011861 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 68.325 | 1.425 | 66.900 | ... | ... | -0.025458 |
| -0.011887 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 69.325 | 1.425 | 67.900 | ... | ... | -0.02583 |
| -0.011912 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 70.325 | 1.425 | 68.900 | ... | ... | -0.026201 |
| -0.011937 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 71.325 | 1.425 | 69.900 | ... | ... | -0.026573 |
| -0.01196 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 72.325 | 1.425 | 70.900 | ... | ... | -0.026945 |
| -0.011983 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 73.325 | 1.425 | 71.900 | ... | ... | -0.027316 |
| -0.012006 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 74.325 | 1.425 | 72.900 | ... | ... | -0.027688 |
| -0.012028 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 75.325 | 1.425 | 73.900 | ... | ... | -0.028059 |
| -0.01205 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 76.325 | 1.425 | 74.900 | ... | ... | -0.028431 |
| -0.012073 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 77.325 | 1.425 | 75.900 | ... | ... | -0.028803 |
| -0.012094 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 78.325 | 1.425 | 76.900 | ... | ... | -0.029174 |
| -0.012116 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 79.325 | 1.425 | 77.900 | ... | ... | -0.029545 |
| -0.012138 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 80.325 | 1.425 | 78.900 | ... | ... | -0.029917 |
| -0.01218 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 82.325 | 1.425 | 80.900 | ... | ... | -0.03066 |
| -0.012221 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 84.325 | 1.425 | 82.900 | ... | ... | -0.031402 |
| -0.012259 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 86.325 | 1.425 | 84.900 | ... | ... | -0.032145 |
| -0.012298 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 88.325 | 1.425 | 86.900 | ... | ... | -0.032887 |
| -0.012336 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 90.325 | 1.425 | 88.900 | ... | ... | -0.03363 |
| -0.012374 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 92.325 | 1.425 | 90.900 | ... | ... | -0.034372 |
| -0.012411 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 94.325 | 1.425 | 92.900 | ... | ... | -0.035114 |
| -0.012448 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 96.325 | 1.425 | 94.900 | ... | ... | -0.035857 |
| -0.012484 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 98.325 | 1.425 | 96.900 | ... | ... | -0.036599 |
| -0.012518 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 100.325 | 1.425 | 98.900 | ... | ... | -0.037341 |
| -0.01255 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 102.325 | 1.425 | 100.900 | ... | ... | -0.038084 |
| -0.012582 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 104.325 | 1.425 | 102.900 | ... | ... | -0.038826 |
| -0.012613 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 106.325 | 1.425 | 104.900 | ... | ... | -0.039567 |
| -0.012644 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 108.325 | 1.425 | 106.900 | ... | ... | -0.040309 |
| -0.012676 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 110.325 | 1.425 | 108.900 | ... | ... | -0.041051 |
| -0.012708 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 112.325 | 1.425 | 110.900 | ... | ... | -0.041792 |
| -0.012739 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 114.325 | 1.425 | 112.900 | ... | ... | -0.042533 |
| -0.01277 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 116.325 | 1.425 | 114.900 | ... | ... | -0.043275 |
| -0.012799 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 118.325 | 1.425 | 116.900 | ... | ... | -0.044016 |
| -0.012827 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 120.325 | 1.425 | 118.900 | ... | ... | -0.044756 |
| -0.012854 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 122.325 | 1.425 | 120.900 | ... | ... | -0.045497 |
| -0.012882 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 124.325 | 1.425 | 122.900 | ... | ... | -0.046238 |
| -0.012908 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 126.325 | 1.425 | 124.900 | ... | ... | -0.046978 |
| -0.012935 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 128.325 | 1.425 | 126.900 | ... | ... | -0.047717 |
| -0.012961 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 130.325 | 1.425 | 128.900 | ... | ... | -0.048457 |
| -0.012988 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 132.325 | 1.425 | 130.900 | ... | ... | -0.049196 |
| -0.013013 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 134.325 | 1.425 | 132.900 | ... | ... | -0.049935 |
| -0.013039 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 136.325 | 1.425 | 134.900 | ... | ... | -0.050674 |
| -0.013064 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 138.325 | 1.425 | 136.900 | ... | ... | -0.051413 |
| -0.013087 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 140.325 | 1.425 | 138.900 | ... | ... | -0.052152 |
| -0.013111 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 142.325 | 1.425 | 140.900 | ... | ... | -0.052891 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.