Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000326 | ... | ... | 109.875 | -3.125 | 106.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000336 |
0.000329 | ... | ... | 107.875 | -3.125 | 104.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000344 |
0.000331 | ... | ... | 105.875 | -3.125 | 102.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000352 |
0.000334 | ... | ... | 103.875 | -3.125 | 100.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000361 |
0.000337 | ... | ... | 101.875 | -3.125 | 98.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00037 |
0.00034 | ... | ... | 99.875 | -3.125 | 96.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000379 |
0.000343 | ... | ... | 97.875 | -3.125 | 94.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000388 |
0.000345 | ... | ... | 95.875 | -3.125 | 92.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000398 |
0.000348 | ... | ... | 93.875 | -3.125 | 90.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000408 |
0.000351 | ... | ... | 91.875 | -3.125 | 88.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000418 |
0.000354 | ... | ... | 89.875 | -3.125 | 86.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000429 |
0.000356 | ... | ... | 87.875 | -3.125 | 84.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00044 |
0.000359 | ... | ... | 85.875 | -3.125 | 82.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000451 |
0.000362 | ... | ... | 83.875 | -3.125 | 80.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000463 |
0.000364 | ... | ... | 81.875 | -3.125 | 78.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000475 |
0.000367 | ... | ... | 79.875 | -3.125 | 76.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000488 |
0.000369 | ... | ... | 77.875 | -3.125 | 74.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000502 |
0.000372 | ... | ... | 75.875 | -3.125 | 72.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000516 |
0.000374 | ... | ... | 73.875 | -3.125 | 70.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000531 |
0.000377 | ... | ... | 71.875 | -3.125 | 68.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000546 |
0.00038 | ... | ... | 69.875 | -3.125 | 66.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000563 |
0.000382 | ... | ... | 67.875 | -3.125 | 64.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00058 |
0.000385 | ... | ... | 65.875 | -3.125 | 62.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000597 |
0.000387 | ... | ... | 63.875 | -3.125 | 60.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000616 |
0.00039 | ... | ... | 61.875 | -3.125 | 58.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000636 |
0.000392 | ... | ... | 59.875 | -3.125 | 56.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000658 |
0.000393 | ... | ... | 58.875 | -3.125 | 55.750 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000669 |
0.000394 | ... | ... | 57.875 | -3.125 | 54.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.00068 |
0.000396 | ... | ... | 56.875 | -3.125 | 53.750 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000692 |
0.000397 | ... | ... | 55.875 | -3.125 | 52.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000704 |
0.000398 | ... | ... | 54.875 | -3.125 | 51.750 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000716 |
0.000399 | ... | ... | 53.875 | -3.125 | 50.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000729 |
0.000401 | ... | ... | 52.875 | -3.125 | 49.750 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000742 |
0.000402 | ... | ... | 51.875 | -3.125 | 48.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000756 |
0.000403 | ... | ... | 50.875 | -3.125 | 47.750 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.00077 |
0.000404 | ... | ... | 49.875 | -3.125 | 46.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000785 |
0.000405 | ... | ... | 48.875 | -3.125 | 45.750 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.0008 |
0.000407 | ... | ... | 47.875 | -3.125 | 44.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000816 |
0.000408 | ... | ... | 46.875 | -3.125 | 43.750 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000832 |
0.000409 | ... | ... | 45.875 | -3.125 | 42.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000849 |
0.00041 | ... | ... | 44.875 | -3.125 | 41.750 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000867 |
0.000411 | ... | ... | 43.875 | -3.125 | 40.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000886 |
0.000413 | ... | ... | 42.875 | -3.125 | 39.750 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000905 |
0.000414 | ... | ... | 41.875 | -3.125 | 38.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000925 |
0.000415 | ... | ... | 40.875 | -3.125 | 37.750 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000945 |
0.000416 | ... | ... | 39.875 | -3.125 | 36.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000967 |
0.000417 | ... | ... | 38.875 | -3.125 | 35.750 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.00099 |
0.000418 | ... | ... | 37.875 | -3.125 | 34.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001014 |
0.00042 | ... | ... | 36.875 | -3.125 | 33.750 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.001039 |
0.000421 | ... | ... | 35.875 | -3.125 | 32.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001066 |
0.000422 | ... | ... | 34.875 | -3.125 | 31.750 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.001093 |
0.000423 | ... | ... | 33.875 | -3.125 | 30.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001123 |
0.000424 | ... | ... | 32.875 | -3.125 | 29.750 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.001154 |
0.000425 | ... | ... | 31.875 | -3.125 | 28.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001186 |
0.000426 | ... | ... | 30.875 | -3.125 | 27.750 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.001221 |
0.000427 | ... | ... | 29.875 | -3.125 | 26.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001258 |
0.000429 | ... | ... | 28.875 | -3.125 | 25.750 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.001297 |
0.00043 | ... | ... | 27.875 | -3.125 | 24.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001338 |
0.000431 | ... | ... | 26.875 | -3.125 | 23.750 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.001383 |
0.000432 | ... | ... | 25.875 | -3.125 | 22.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001431 |
0.000433 | ... | ... | 24.875 | -3.125 | 21.750 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.001482 |
0.000434 | ... | ... | 23.875 | -3.125 | 20.750 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.001538 |
0.000435 | ... | ... | 22.875 | -3.125 | 19.750 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.001598 |
0.000437 | ... | ... | 21.875 | -3.125 | 18.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001663 |
0.000438 | ... | ... | 20.875 | -3.125 | 17.750 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.001735 |
0.000439 | ... | ... | 19.875 | -3.125 | 16.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001813 |
0.00044 | ... | ... | 18.875 | -3.125 | 15.750 | 195000 | 0.013 | 0 | 0.013 | ... | ... | 0.001899 |
0.000441 | ... | ... | 17.875 | -3.125 | 14.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001995 |
0.000442 | ... | ... | 16.875 | -3.125 | 13.750 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002102 |
0.000443 | ... | ... | 15.875 | -3.125 | 12.750 | 198000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.002223 |
0.000444 | ... | ... | 14.900 | -3.150 | 11.750 | 199000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00236 |
0.000445 | ... | ... | 13.900 | -3.150 | 10.750 | 200000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.002518 |
0.004328 | ... | ... | 12.900 | -3.125 | 9.775 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.004203 |
0.004643 | ... | ... | 11.900 | -3.125 | 8.775 | 202000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.004523 |
0.00502 | ... | ... | 10.925 | -3.150 | 7.775 | 203000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.004907 |
0.008307 | ... | ... | 9.925 | -3.125 | 6.800 | 204000 | 0.050 | 0 | 0.050 | 0.100 | 0.075 | 0.008231 |
0.01144 | 5.925 | 5.925 | 8.950 | -3.125 | 5.825 | 205000 | 0.075 | 0 | 0.075 | 0.125 | 0.075 | 0.011384 |
0.0164 | ... | ... | 7.975 | -3.100 | 4.875 | 206000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.100 | 0.016365 |
0.02242 | ... | ... | 7 | -3.050 | 3.950 | 207000 | 0.200 | 0.075 | 0.125 | 0.300 | 0.175 | 0.0224 |
0.029675 | ... | ... | 6.050 | -2.975 | 3.075 | 208000 | 0.325 | 0.150 | 0.175 | 0.350 | 0.325 | 0.029667 |
0.03703 | 2.150 | 2.150 | 5.125 | -2.850 | 2.275 | 209000 | 0.525 | 0.275 | 0.250 | 0.700 | 0.300 | 0.037027 |
0.042491 | ... | ... | 4.250 | -2.675 | 1.575 | 210000 | 0.825 | 0.450 | 0.375 | 1 | 0.450 | 0.042491 |
0.043868 | 1.675 | 0.975 | 3.425 | -2.375 | 1.050 | 211000 | 1.300 | 0.750 | 0.550 | 1.450 | 0.825 | 0.043868 |
0.040303 | 2.450 | 0.800 | 2.675 | -2.025 | 0.650 | 212000 | 1.900 | 1.100 | 0.800 | 2.250 | 1 | 0.040304 |
0.033526 | 1.475 | 0.475 | 2.025 | -1.625 | 0.400 | 213000 | 2.650 | 1.500 | 1.150 | 1.975 | 1.350 | 0.033531 |
0.026155 | 1.300 | 0.325 | 1.500 | -1.250 | 0.250 | 214000 | 3.500 | 1.875 | 1.625 | 2.575 | 2.575 | 0.026169 |
0.019158 | 0.825 | 0.250 | 1.050 | -0.900 | 0.150 | 215000 | 4.400 | 2.225 | 2.175 | 4.650 | 2.850 | 0.019187 |
0.014277 | 0.250 | 0.125 | 0.750 | -0.650 | 0.100 | 216000 | 5.350 | 2.475 | 2.875 | 5.100 | 4.350 | 0.014322 |
0.011188 | 0.225 | 0.225 | 0.500 | -0.425 | 0.075 | 217000 | 6.325 | 2.700 | 3.625 | ... | ... | 0.011248 |
0.010321 | 0.050 | 0.050 | 0.350 | -0.275 | 0.075 | 218000 | 7.325 | 2.850 | 4.475 | ... | ... | 0.010387 |
0.007563 | ... | ... | 0.250 | -0.200 | 0.050 | 219000 | 8.300 | 2.925 | 5.375 | ... | ... | 0.007651 |
0.004552 | 0.100 | 0.075 | 0.175 | -0.150 | 0.025 | 220000 | 9.275 | 2.975 | 6.300 | ... | ... | 0.00468 |
0.004264 | 0.100 | 0.100 | 0.125 | -0.100 | 0.025 | 221000 | 10.275 | 3.025 | 7.250 | ... | ... | 0.004398 |
0.00257 | ... | ... | 0.100 | -0.087 | 0.013 | 222000 | 11.250 | 3.025 | 8.225 | ... | ... | 0.000469 |
0.002426 | ... | ... | 0.075 | -0.062 | 0.013 | 223000 | 12.250 | 3.050 | 9.200 | ... | ... | 0.00047 |
0.002302 | ... | ... | 0.050 | -0.037 | 0.013 | 224000 | 13.250 | 3.075 | 10.175 | ... | ... | 0.000471 |
0.00219 | 0.050 | 0.050 | 0.050 | -0.037 | 0.013 | 225000 | 14.250 | 3.075 | 11.175 | ... | ... | 0.000472 |
0.002093 | ... | ... | 0.050 | -0.037 | 0.013 | 226000 | 15.250 | 3.100 | 12.150 | ... | ... | 0.000474 |
0.002004 | ... | ... | 0.025 | -0.012 | 0.013 | 227000 | 16.250 | 3.100 | 13.150 | ... | ... | 0.000475 |
0.001924 | ... | ... | 0.025 | -0.012 | 0.013 | 228000 | 17.250 | 3.100 | 14.150 | ... | ... | 0.000476 |
0.001852 | ... | ... | 0.025 | -0.012 | 0.013 | 229000 | 18.250 | 3.100 | 15.150 | ... | ... | 0.000477 |
0.001786 | ... | ... | 0.025 | -0.012 | 0.013 | 230000 | 19.250 | 3.100 | 16.150 | ... | ... | 0.000478 |
0.001725 | ... | ... | 0.025 | -0.012 | 0.013 | 231000 | 20.250 | 3.125 | 17.125 | ... | ... | 0.000479 |
0.00167 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 21.250 | 3.125 | 18.125 | ... | ... | 0.00048 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 22.250 | 3.125 | 19.125 | 22.025 | 22.025 | 0.000481 |
0.001571 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 23.250 | 3.125 | 20.125 | ... | ... | 0.000482 |
0.001527 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 24.250 | 3.125 | 21.125 | ... | ... | 0.000483 |
0.001486 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 25.250 | 3.125 | 22.125 | ... | ... | 0.000484 |
0.001447 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 26.250 | 3.125 | 23.125 | ... | ... | 0.000485 |
0.001411 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 27.250 | 3.125 | 24.125 | ... | ... | 0.000486 |
0.001377 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 28.250 | 3.125 | 25.125 | ... | ... | 0.000487 |
0.001345 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 29.250 | 3.125 | 26.125 | ... | ... | 0.000488 |
0.001315 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 30.250 | 3.125 | 27.125 | ... | ... | 0.000489 |
0.001286 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 31.250 | 3.125 | 28.125 | ... | ... | 0.00049 |
0.001259 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 32.250 | 3.125 | 29.125 | ... | ... | 0.000491 |
0.001234 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 33.250 | 3.125 | 30.125 | ... | ... | 0.000492 |
0.001209 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 34.250 | 3.125 | 31.125 | ... | ... | 0.000493 |
0.001186 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 35.250 | 3.125 | 32.125 | ... | ... | 0.000494 |
0.001164 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 36.250 | 3.125 | 33.125 | ... | ... | 0.000495 |
0.001143 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 37.250 | 3.125 | 34.125 | ... | ... | 0.000497 |
0.001123 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 38.250 | 3.125 | 35.125 | ... | ... | 0.000498 |
0.001104 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 39.250 | 3.125 | 36.125 | ... | ... | 0.000499 |
0.001085 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 40.250 | 3.125 | 37.125 | ... | ... | 0.0005 |
0.001068 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 41.250 | 3.125 | 38.125 | ... | ... | 0.000501 |
0.001051 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 42.250 | 3.125 | 39.125 | ... | ... | 0.000502 |
0.001035 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 43.250 | 3.125 | 40.125 | ... | ... | 0.000503 |
0.001019 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 44.250 | 3.125 | 41.125 | ... | ... | 0.000504 |
0.001004 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 45.250 | 3.125 | 42.125 | ... | ... | 0.000505 |
0.00099 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 46.250 | 3.125 | 43.125 | ... | ... | 0.000506 |
0.000976 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 47.250 | 3.125 | 44.125 | ... | ... | 0.000507 |
0.000963 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 48.250 | 3.125 | 45.125 | ... | ... | 0.000508 |
0.00095 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 49.250 | 3.125 | 46.125 | ... | ... | 0.000509 |
0.000937 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 50.250 | 3.125 | 47.125 | ... | ... | 0.00051 |
0.000925 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 51.250 | 3.125 | 48.125 | ... | ... | 0.000511 |
0.000914 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 52.250 | 3.125 | 49.125 | ... | ... | 0.000512 |
0.000902 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 53.250 | 3.125 | 50.125 | ... | ... | 0.000513 |
0.000891 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 54.250 | 3.125 | 51.125 | ... | ... | 0.000514 |
0.000881 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 55.250 | 3.125 | 52.125 | ... | ... | 0.000515 |
0.00087 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 56.250 | 3.125 | 53.125 | ... | ... | 0.000516 |
0.000861 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 57.250 | 3.125 | 54.125 | ... | ... | 0.000517 |
0.000851 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 58.250 | 3.125 | 55.125 | ... | ... | 0.000518 |
0.000842 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 59.250 | 3.125 | 56.125 | ... | ... | 0.000519 |
0.000833 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 60.250 | 3.125 | 57.125 | ... | ... | 0.00052 |
0.000824 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 61.250 | 3.125 | 58.125 | ... | ... | 0.000521 |
0.000815 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 62.250 | 3.125 | 59.125 | ... | ... | 0.000522 |
0.000807 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 63.250 | 3.125 | 60.125 | ... | ... | 0.000522 |
0.000791 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 65.250 | 3.125 | 62.125 | ... | ... | 0.000524 |
0.000776 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 67.250 | 3.125 | 64.125 | ... | ... | 0.000526 |
0.000761 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 69.250 | 3.125 | 66.125 | ... | ... | 0.000528 |
0.000748 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 71.250 | 3.125 | 68.125 | ... | ... | 0.00053 |
0.000735 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 73.250 | 3.125 | 70.125 | ... | ... | 0.000532 |
0.000722 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 75.250 | 3.125 | 72.125 | ... | ... | 0.000534 |
0.00071 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 77.250 | 3.125 | 74.125 | ... | ... | 0.000536 |
0.000699 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 79.250 | 3.125 | 76.125 | ... | ... | 0.000538 |
0.000688 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 81.250 | 3.125 | 78.125 | ... | ... | 0.00054 |
0.000678 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 83.250 | 3.125 | 80.125 | ... | ... | 0.000542 |
0.000668 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 85.250 | 3.125 | 82.125 | ... | ... | 0.000544 |
0.000658 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 87.250 | 3.125 | 84.125 | ... | ... | 0.000546 |
0.000649 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 89.250 | 3.125 | 86.125 | ... | ... | 0.000548 |
0.00064 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 91.250 | 3.125 | 88.125 | ... | ... | 0.000549 |
0.000632 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 93.250 | 3.125 | 90.125 | ... | ... | 0.000551 |
0.000624 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 95.250 | 3.125 | 92.125 | ... | ... | 0.000553 |
0.000616 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 97.250 | 3.125 | 94.125 | ... | ... | 0.000555 |
0.000608 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 99.250 | 3.125 | 96.125 | ... | ... | 0.000557 |
0.000601 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 101.250 | 3.125 | 98.125 | ... | ... | 0.000559 |
0.000594 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 103.250 | 3.125 | 100.125 | ... | ... | 0.000561 |
0.000587 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 105.250 | 3.125 | 102.125 | ... | ... | 0.000563 |
0.00058 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 107.250 | 3.125 | 104.125 | ... | ... | 0.000564 |
0.000574 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 109.250 | 3.125 | 106.125 | ... | ... | 0.000566 |
0.000568 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 111.250 | 3.125 | 108.125 | ... | ... | 0.000568 |
0.000562 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 113.250 | 3.125 | 110.125 | ... | ... | 0.00057 |
0.000556 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 115.250 | 3.125 | 112.125 | ... | ... | 0.000572 |
0.00055 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 117.250 | 3.125 | 114.125 | ... | ... | 0.000574 |
0.000545 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 119.250 | 3.125 | 116.125 | ... | ... | 0.000575 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.