Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.013245 | ... | ... | 133.775 | -0.550 | 133.225 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001243 |
0.01339 | ... | ... | 131.775 | -0.550 | 131.225 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001271 |
0.013534 | ... | ... | 129.775 | -0.550 | 129.225 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001299 |
0.013676 | ... | ... | 127.775 | -0.550 | 127.225 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001328 |
0.013817 | ... | ... | 125.775 | -0.550 | 125.225 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001358 |
0.013956 | ... | ... | 123.775 | -0.550 | 123.225 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001388 |
0.014094 | ... | ... | 121.775 | -0.550 | 121.225 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001419 |
0.014231 | ... | ... | 119.775 | -0.550 | 119.225 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001451 |
0.014366 | ... | ... | 117.775 | -0.550 | 117.225 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001484 |
0.0145 | ... | ... | 115.775 | -0.550 | 115.225 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001517 |
0.014633 | ... | ... | 113.775 | -0.550 | 113.225 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001552 |
0.014765 | ... | ... | 111.775 | -0.550 | 111.225 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001587 |
0.014896 | ... | ... | 109.775 | -0.550 | 109.225 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001623 |
0.015025 | ... | ... | 107.775 | -0.550 | 107.225 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00166 |
0.015154 | ... | ... | 105.775 | -0.550 | 105.225 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001699 |
0.015281 | ... | ... | 103.775 | -0.550 | 103.225 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001738 |
0.015408 | ... | ... | 101.775 | -0.550 | 101.225 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001779 |
0.015533 | ... | ... | 99.775 | -0.550 | 99.225 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001821 |
0.015658 | ... | ... | 97.775 | -0.550 | 97.225 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001864 |
0.015781 | ... | ... | 95.775 | -0.550 | 95.225 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001909 |
0.015904 | ... | ... | 93.775 | -0.550 | 93.225 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001955 |
0.016025 | ... | ... | 91.775 | -0.550 | 91.225 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.002003 |
0.016146 | ... | ... | 89.775 | -0.550 | 89.225 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.002052 |
0.016266 | ... | ... | 87.775 | -0.550 | 87.225 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002104 |
0.016386 | ... | ... | 85.775 | -0.550 | 85.225 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002157 |
0.016504 | ... | ... | 83.775 | -0.550 | 83.225 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.002212 |
0.016622 | ... | ... | 81.775 | -0.550 | 81.225 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002269 |
0.016738 | ... | ... | 79.775 | -0.550 | 79.225 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002329 |
0.016796 | ... | ... | 78.775 | -0.550 | 78.225 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.00236 |
0.016854 | ... | ... | 77.775 | -0.550 | 77.225 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002392 |
0.016912 | ... | ... | 76.775 | -0.550 | 76.225 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.002424 |
0.01697 | ... | ... | 75.775 | -0.550 | 75.225 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002456 |
0.017027 | ... | ... | 74.775 | -0.550 | 74.225 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.00249 |
0.017085 | ... | ... | 73.775 | -0.550 | 73.225 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002524 |
0.017142 | ... | ... | 72.775 | -0.550 | 72.225 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.002559 |
0.017198 | ... | ... | 71.775 | -0.550 | 71.225 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002595 |
0.017255 | ... | ... | 70.775 | -0.550 | 70.225 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.002632 |
0.017312 | ... | ... | 69.775 | -0.550 | 69.225 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.00267 |
0.017368 | ... | ... | 68.775 | -0.550 | 68.225 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.002708 |
0.017424 | ... | ... | 67.775 | -0.550 | 67.225 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002748 |
0.01748 | ... | ... | 66.775 | -0.550 | 66.225 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.002788 |
0.017536 | ... | ... | 65.775 | -0.550 | 65.225 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.00283 |
0.017591 | ... | ... | 64.775 | -0.550 | 64.225 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.002872 |
0.017647 | ... | ... | 63.775 | -0.550 | 63.225 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002915 |
0.017702 | ... | ... | 62.775 | -0.550 | 62.225 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.00296 |
0.017757 | ... | ... | 61.775 | -0.550 | 61.225 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.003006 |
0.017812 | ... | ... | 60.775 | -0.550 | 60.225 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.003053 |
0.017867 | ... | ... | 59.775 | -0.550 | 59.225 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.003102 |
0.017922 | ... | ... | 58.775 | -0.550 | 58.225 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.003152 |
0.017977 | ... | ... | 57.775 | -0.550 | 57.225 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.003203 |
0.018031 | ... | ... | 56.775 | -0.550 | 56.225 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.003256 |
0.018085 | ... | ... | 55.775 | -0.550 | 55.225 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.00331 |
0.018139 | ... | ... | 54.775 | -0.550 | 54.225 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.003366 |
0.018193 | ... | ... | 53.775 | -0.550 | 53.225 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.003424 |
0.018247 | ... | ... | 52.775 | -0.550 | 52.225 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.003484 |
0.018301 | ... | ... | 51.775 | -0.550 | 51.225 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003545 |
0.018354 | ... | ... | 50.775 | -0.550 | 50.225 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.003609 |
0.018408 | ... | ... | 49.775 | -0.550 | 49.225 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.003675 |
0.018461 | ... | ... | 48.775 | -0.550 | 48.225 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.003743 |
0.018514 | ... | ... | 47.775 | -0.550 | 47.225 | 172000 | 0.013 | 0 | 0.013 | 0.050 | 0.050 | 0.003813 |
0.018567 | ... | ... | 46.775 | -0.550 | 46.225 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.006311 |
0.01862 | ... | ... | 45.775 | -0.550 | 45.225 | 174000 | 0.025 | 0 | 0.025 | ... | ... | 0.00643 |
0.018673 | ... | ... | 44.775 | -0.550 | 44.225 | 175000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006554 |
0.018725 | ... | ... | 43.775 | -0.550 | 43.225 | 176000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | 0.006682 |
0.018778 | ... | ... | 42.775 | -0.550 | 42.225 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.006816 |
0.01883 | ... | ... | 41.775 | -0.550 | 41.225 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006955 |
0.018883 | ... | ... | 40.775 | -0.550 | 40.225 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.007099 |
0.018935 | ... | ... | 39.775 | -0.550 | 39.225 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.00725 |
0.018987 | ... | ... | 38.775 | -0.550 | 38.225 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.007407 |
0.019039 | ... | ... | 37.775 | -0.550 | 37.225 | 182000 | 0.025 | 0 | 0.025 | ... | ... | 0.00757 |
0.01909 | ... | ... | 36.775 | -0.550 | 36.225 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.00774 |
0.019142 | 33.400 | 33.400 | 35.775 | -0.550 | 35.225 | 184000 | 0.025 | -0.025 | 0.050 | 0.013 | 0.013 | 0.007919 |
0.019193 | ... | ... | 34.775 | -0.550 | 34.225 | 185000 | 0.050 | 0 | 0.050 | ... | ... | 0.0132 |
0.019244 | ... | ... | 33.775 | -0.550 | 33.225 | 186000 | 0.050 | 0 | 0.050 | ... | ... | 0.013509 |
0.019296 | ... | ... | 32.800 | -0.575 | 32.225 | 187000 | 0.050 | 0 | 0.050 | ... | ... | 0.013831 |
0.023117 | 30.425 | 30.425 | 31.800 | -0.550 | 31.250 | 188000 | 0.050 | 0 | 0.050 | ... | ... | 0.014169 |
0.023296 | ... | ... | 30.800 | -0.550 | 30.250 | 189000 | 0.050 | 0 | 0.050 | ... | ... | 0.014525 |
0.023483 | ... | ... | 29.800 | -0.550 | 29.250 | 190000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.014901 |
0.023678 | 29.175 | 29.175 | 28.800 | -0.550 | 28.250 | 191000 | 0.075 | 0 | 0.075 | ... | ... | 0.020053 |
0.023884 | 29.750 | 26.500 | 27.800 | -0.550 | 27.250 | 192000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | 0.020586 |
0.028072 | ... | ... | 26.825 | -0.550 | 26.275 | 193000 | 0.075 | 0 | 0.075 | ... | ... | 0.021151 |
0.028442 | 25.150 | 25.150 | 25.825 | -0.550 | 25.275 | 194000 | 0.100 | 0.025 | 0.075 | 0.100 | 0.100 | 0.026159 |
0.032661 | ... | ... | 24.825 | -0.525 | 24.300 | 195000 | 0.100 | 0 | 0.100 | ... | ... | 0.026905 |
0.033214 | 25.750 | 25.550 | 23.825 | -0.525 | 23.300 | 196000 | 0.100 | 0 | 0.100 | ... | ... | 0.027698 |
0.033804 | ... | ... | 22.850 | -0.550 | 22.300 | 197000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 0.032764 |
0.038289 | ... | ... | 21.850 | -0.525 | 21.325 | 198000 | 0.125 | 0 | 0.125 | ... | ... | 0.03378 |
0.042757 | 19.200 | 19.200 | 20.875 | -0.525 | 20.350 | 199000 | 0.150 | 0.025 | 0.125 | 0.125 | 0.125 | 0.038879 |
0.047251 | 22.300 | 21.500 | 19.900 | -0.525 | 19.375 | 200000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.175 | 0.04392 |
0.051804 | 19.375 | 17.250 | 18.925 | -0.525 | 18.400 | 201000 | 0.200 | 0.025 | 0.175 | 0.225 | 0.125 | 0.048958 |
0.05645 | 19.500 | 16.850 | 17.950 | -0.525 | 17.425 | 202000 | 0.225 | 0.025 | 0.200 | 0.275 | 0.200 | 0.054041 |
0.06122 | ... | ... | 16.975 | -0.525 | 16.450 | 203000 | 0.275 | 0.050 | 0.225 | 0.200 | 0.200 | 0.062257 |
0.068994 | 18 | 15.500 | 16 | -0.500 | 15.500 | 204000 | 0.300 | 0.050 | 0.250 | 0.350 | 0.250 | 0.067445 |
0.076666 | 16.350 | 16.350 | 15.050 | -0.500 | 14.550 | 205000 | 0.350 | 0.050 | 0.300 | 0.425 | 0.275 | 0.075503 |
0.086655 | 16.150 | 13.775 | 14.100 | -0.475 | 13.625 | 206000 | 0.425 | 0.075 | 0.350 | 0.525 | 0.325 | 0.085858 |
0.096314 | 11.625 | 11.625 | 13.175 | -0.475 | 12.700 | 207000 | 0.500 | 0.075 | 0.425 | 0.525 | 0.375 | 0.09581 |
0.105786 | 14 | 11.175 | 12.250 | -0.475 | 11.775 | 208000 | 0.575 | 0.075 | 0.500 | 0.650 | 0.400 | 0.10552 |
0.118406 | 10.750 | 10.225 | 11.350 | -0.450 | 10.900 | 209000 | 0.675 | 0.075 | 0.600 | 0.775 | 0.500 | 0.116753 |
0.130244 | 12.625 | 11.975 | 10.450 | -0.425 | 10.025 | 210000 | 0.800 | 0.100 | 0.700 | 1.025 | 0.500 | 0.128981 |
0.141515 | 8.650 | 8.650 | 9.575 | -0.425 | 9.150 | 211000 | 0.950 | 0.125 | 0.825 | 1 | 0.650 | 0.141698 |
0.154213 | ... | ... | 8.725 | -0.400 | 8.325 | 212000 | 1.125 | 0.150 | 0.975 | 1.250 | 0.725 | 0.15445 |
0.166584 | 9.900 | 7.100 | 7.900 | -0.375 | 7.525 | 213000 | 1.300 | 0.150 | 1.150 | 0.975 | 0.900 | 0.166141 |
0.178261 | 8.975 | 5.525 | 7.100 | -0.350 | 6.750 | 214000 | 1.525 | 0.175 | 1.350 | 1.925 | 1 | 0.177988 |
0.189249 | 8 | 5.150 | 6.325 | -0.300 | 6.025 | 215000 | 1.800 | 0.225 | 1.575 | 2.325 | 1.200 | 0.189101 |
0.198597 | 7.500 | 4.100 | 5.600 | -0.275 | 5.325 | 216000 | 2.100 | 0.250 | 1.850 | 2.475 | 1.400 | 0.198529 |
0.206147 | 6.725 | 3.900 | 4.925 | -0.250 | 4.675 | 217000 | 2.450 | 0.300 | 2.150 | 3.275 | 1.600 | 0.206124 |
0.211383 | 5.475 | 3.150 | 4.275 | -0.200 | 4.075 | 218000 | 2.850 | 0.350 | 2.500 | 3.700 | 2 | 0.211379 |
0.213945 | 5.400 | 2.600 | 3.675 | -0.150 | 3.525 | 219000 | 3.300 | 0.375 | 2.925 | 3.900 | 2.125 | 0.213945 |
0.213626 | 4.575 | 2.525 | 3.150 | -0.125 | 3.025 | 220000 | 3.800 | 0.425 | 3.375 | 4.700 | 2.700 | 0.213626 |
0.210301 | 3.900 | 1.950 | 2.675 | -0.125 | 2.550 | 221000 | 4.325 | 0.425 | 3.900 | 5.350 | 3.200 | 0.210314 |
0.204114 | 3.650 | 1.925 | 2.250 | -0.100 | 2.150 | 222000 | 4.925 | 0.450 | 4.475 | 5.200 | 3.450 | 0.204163 |
0.19565 | 2.625 | 1.375 | 1.875 | -0.050 | 1.825 | 223000 | 5.575 | 0.475 | 5.100 | 5.250 | 5.250 | 0.195454 |
0.184938 | 2.450 | 1.300 | 1.550 | -0.025 | 1.525 | 224000 | 6.275 | 0.500 | 5.775 | 7.375 | 7.375 | 0.184678 |
0.172836 | 2.100 | 0.925 | 1.275 | 0 | 1.275 | 225000 | 7.025 | 0.525 | 6.500 | 7 | 7 | 0.172536 |
0.159279 | 1.925 | 0.900 | 1.050 | 0 | 1.050 | 226000 | 7.825 | 0.550 | 7.275 | ... | ... | 0.159954 |
0.145827 | 1.450 | 0.800 | 0.850 | 0.025 | 0.875 | 227000 | 8.625 | 0.550 | 8.075 | 8.950 | 8.950 | 0.145562 |
0.132192 | 1.150 | 0.925 | 0.700 | 0.025 | 0.725 | 228000 | 9.475 | 0.575 | 8.900 | 9.300 | 8.700 | 0.132025 |
0.118898 | 0.825 | 0.600 | 0.575 | 0.025 | 0.600 | 229000 | 10.350 | 0.575 | 9.775 | 11.625 | 10.525 | 0.11889 |
0.104281 | 0.900 | 0.400 | 0.450 | 0.025 | 0.475 | 230000 | 11.250 | 0.600 | 10.650 | 10.425 | 10.425 | 0.106765 |
0.093248 | 0.500 | 0.400 | 0.375 | 0.025 | 0.400 | 231000 | 12.150 | 0.575 | 11.575 | 11.325 | 11.325 | 0.09377 |
0.081634 | 0.525 | 0.300 | 0.300 | 0.025 | 0.325 | 232000 | 13.075 | 0.575 | 12.500 | 14.425 | 14.425 | 0.082538 |
0.072561 | 0.450 | 0.275 | 0.250 | 0.025 | 0.275 | 233000 | 14.025 | 0.575 | 13.450 | 13.900 | 13.400 | 0.073891 |
0.063176 | 0.350 | 0.225 | 0.200 | 0.025 | 0.225 | 234000 | 14.975 | 0.575 | 14.400 | 16.025 | 16.025 | 0.065028 |
0.053259 | 0.150 | 0.150 | 0.175 | 0 | 0.175 | 235000 | 15.925 | 0.550 | 15.375 | 17.050 | 17.050 | 0.055777 |
0.047222 | ... | ... | 0.150 | 0 | 0.150 | 236000 | 16.900 | 0.550 | 16.350 | ... | ... | 0.050336 |
0.041112 | 0.175 | 0.175 | 0.125 | 0 | 0.125 | 237000 | 17.875 | 0.550 | 17.325 | 18 | 17.775 | 0.044915 |
0.039876 | ... | ... | 0.125 | 0 | 0.125 | 238000 | 18.875 | 0.550 | 18.325 | 17.650 | 17.650 | 0.044038 |
0.033806 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 19.850 | 0.550 | 19.300 | ... | ... | 0.0388 |
0.032858 | ... | ... | 0.100 | 0 | 0.100 | 240000 | 20.825 | 0.525 | 20.300 | ... | ... | 0.033445 |
0.026655 | ... | ... | 0.100 | -0.025 | 0.075 | 241000 | 21.825 | 0.550 | 21.275 | ... | ... | 0.03305 |
0.02595 | ... | ... | 0.075 | 0 | 0.075 | 242000 | 22.825 | 0.550 | 22.275 | ... | ... | 0.032689 |
0.025292 | ... | ... | 0.075 | 0 | 0.075 | 243000 | 23.800 | 0.525 | 23.275 | ... | ... | 0.027524 |
0.018878 | ... | ... | 0.075 | -0.025 | 0.050 | 244000 | 24.800 | 0.550 | 24.250 | ... | ... | 0.027372 |
0.01842 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.800 | 0.550 | 25.250 | ... | ... | 0.027235 |
0.01799 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.800 | 0.550 | 26.250 | ... | ... | 0.02711 |
0.017585 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.800 | 0.575 | 27.225 | ... | ... | 0.026997 |
0.017203 | 0.050 | 0.050 | 0.025 | 0.025 | 0.050 | 248000 | 28.775 | 0.550 | 28.225 | ... | ... | 0.022217 |
0.010388 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 29.775 | 0.550 | 29.225 | ... | ... | 0.022262 |
0.010166 | ... | ... | 0.025 | 0 | 0.025 | 250000 | 30.775 | 0.550 | 30.225 | ... | ... | 0.022308 |
0.009957 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 31.775 | 0.550 | 31.225 | ... | ... | 0.022352 |
0.009758 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 32.775 | 0.550 | 32.225 | ... | ... | 0.022397 |
0.00957 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.775 | 0.550 | 33.225 | ... | ... | 0.022442 |
0.009389 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.775 | 0.550 | 34.225 | ... | ... | 0.022487 |
0.009218 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.775 | 0.550 | 35.225 | ... | ... | 0.022532 |
0.009055 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.775 | 0.550 | 36.225 | ... | ... | 0.022576 |
0.008899 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.775 | 0.550 | 37.225 | ... | ... | 0.022621 |
0.00875 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.775 | 0.550 | 38.225 | ... | ... | 0.022665 |
0.008608 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.775 | 0.550 | 39.225 | ... | ... | 0.022709 |
0.00847 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.775 | 0.550 | 40.225 | ... | ... | 0.022754 |
0.008338 | ... | ... | 0.013 | 0.012 | 0.025 | 261000 | 41.775 | 0.550 | 41.225 | ... | ... | 0.022798 |
0.005067 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 262000 | 42.775 | 0.550 | 42.225 | ... | ... | 0.022842 |
0.004989 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.775 | 0.550 | 43.225 | ... | ... | 0.022886 |
0.004913 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.775 | 0.550 | 44.225 | ... | ... | 0.02293 |
0.004842 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.775 | 0.550 | 45.225 | ... | ... | 0.022974 |
0.004773 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.775 | 0.550 | 46.225 | ... | ... | 0.023017 |
0.004707 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.775 | 0.550 | 47.225 | ... | ... | 0.023061 |
0.004643 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.775 | 0.550 | 48.225 | ... | ... | 0.023105 |
0.004582 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.775 | 0.550 | 49.225 | ... | ... | 0.023148 |
0.004522 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.775 | 0.550 | 50.225 | ... | ... | 0.023192 |
0.004464 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.775 | 0.550 | 51.225 | ... | ... | 0.023235 |
0.004408 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.775 | 0.550 | 52.225 | ... | ... | 0.023278 |
0.004353 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.775 | 0.550 | 53.225 | ... | ... | 0.023321 |
0.004301 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.775 | 0.550 | 54.225 | ... | ... | 0.023365 |
0.00425 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.775 | 0.550 | 55.225 | ... | ... | 0.023408 |
0.004201 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.775 | 0.550 | 56.225 | ... | ... | 0.023451 |
0.004108 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.775 | 0.550 | 58.225 | ... | ... | 0.023537 |
0.00402 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.775 | 0.550 | 60.225 | ... | ... | 0.023622 |
0.003936 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.775 | 0.550 | 62.225 | ... | ... | 0.023708 |
0.003857 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.775 | 0.550 | 64.225 | ... | ... | 0.023793 |
0.003782 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.775 | 0.550 | 66.225 | ... | ... | 0.023878 |
0.003711 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.775 | 0.550 | 68.225 | ... | ... | 0.023963 |
0.003643 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.775 | 0.550 | 70.225 | ... | ... | 0.024047 |
0.003579 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.775 | 0.550 | 72.225 | ... | ... | 0.024131 |
0.003518 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.775 | 0.550 | 74.225 | ... | ... | 0.024215 |
0.003459 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.775 | 0.550 | 76.225 | ... | ... | 0.024299 |
0.003403 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.775 | 0.550 | 78.225 | ... | ... | 0.024382 |
0.00335 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.775 | 0.550 | 80.225 | ... | ... | 0.024466 |
0.003299 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.775 | 0.550 | 82.225 | ... | ... | 0.024549 |
0.00325 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.775 | 0.550 | 84.225 | ... | ... | 0.024631 |
0.003202 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.775 | 0.550 | 86.225 | ... | ... | 0.024714 |
0.003157 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.775 | 0.550 | 88.225 | ... | ... | 0.024796 |
0.003114 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.775 | 0.550 | 90.225 | ... | ... | 0.024878 |
0.003072 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.775 | 0.550 | 92.225 | ... | ... | 0.02496 |
0.003032 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.775 | 0.550 | 94.225 | ... | ... | 0.025041 |
0.002994 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.775 | 0.550 | 96.225 | ... | ... | 0.025123 |
0.002957 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.775 | 0.550 | 98.225 | ... | ... | 0.025204 |
0.00292 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.775 | 0.550 | 100.225 | ... | ... | 0.025285 |
0.002885 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.775 | 0.550 | 102.225 | ... | ... | 0.025365 |
0.002851 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.775 | 0.550 | 104.225 | ... | ... | 0.025446 |
0.002819 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.775 | 0.550 | 106.225 | ... | ... | 0.025526 |
0.002787 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.775 | 0.550 | 108.225 | ... | ... | 0.025606 |
0.002757 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.775 | 0.550 | 110.225 | ... | ... | 0.025686 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.