DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 232.375
Expiration Date: 02/06/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.008014 ... ... 145.100 -0.725 144.375 88000 0.013 0 0.013 ... ... 0.001006
0.008098 ... ... 143.100 -0.725 142.375 90000 0.013 0 0.013 ... ... 0.001027
0.008182 ... ... 141.100 -0.725 140.375 92000 0.013 0 0.013 ... ... 0.001049
0.008264 ... ... 139.100 -0.725 138.375 94000 0.013 0 0.013 ... ... 0.001071
0.008346 ... ... 137.100 -0.725 136.375 96000 0.013 0 0.013 ... ... 0.001094
0.008427 ... ... 135.100 -0.725 134.375 98000 0.013 0 0.013 ... ... 0.001117
0.008508 ... ... 133.100 -0.725 132.375 100000 0.013 0 0.013 ... ... 0.00114
0.008587 ... ... 131.100 -0.725 130.375 102000 0.013 0 0.013 ... ... 0.001164
0.008666 ... ... 129.100 -0.725 128.375 104000 0.013 0 0.013 ... ... 0.001189
0.008745 ... ... 127.100 -0.725 126.375 106000 0.013 0 0.013 ... ... 0.001214
0.008822 ... ... 125.100 -0.725 124.375 108000 0.013 0 0.013 ... ... 0.00124
0.008899 ... ... 123.100 -0.725 122.375 110000 0.013 0 0.013 ... ... 0.001266
0.008975 ... ... 121.100 -0.725 120.375 112000 0.013 0 0.013 ... ... 0.001293
0.009051 ... ... 119.100 -0.725 118.375 114000 0.013 0 0.013 ... ... 0.001321
0.009126 ... ... 117.100 -0.725 116.375 116000 0.013 0 0.013 ... ... 0.001349
0.009201 ... ... 115.100 -0.725 114.375 118000 0.013 0 0.013 ... ... 0.001379
0.009275 ... ... 113.100 -0.725 112.375 120000 0.013 0 0.013 ... ... 0.001408
0.009348 ... ... 111.100 -0.725 110.375 122000 0.013 0 0.013 ... ... 0.001439
0.009421 ... ... 109.100 -0.725 108.375 124000 0.013 0 0.013 ... ... 0.001471
0.009493 ... ... 107.100 -0.725 106.375 126000 0.013 0 0.013 ... ... 0.001504
0.009565 ... ... 105.100 -0.725 104.375 128000 0.013 0 0.013 ... ... 0.001537
0.009636 ... ... 103.100 -0.725 102.375 130000 0.013 0 0.013 ... ... 0.001572
0.009707 ... ... 101.100 -0.725 100.375 132000 0.013 0 0.013 ... ... 0.001607
0.009777 ... ... 99.100 -0.725 98.375 134000 0.013 0 0.013 ... ... 0.001644
0.009847 ... ... 97.100 -0.725 96.375 136000 0.013 0 0.013 ... ... 0.001682
0.009916 ... ... 95.100 -0.725 94.375 138000 0.013 0 0.013 ... ... 0.001722
0.009985 ... ... 93.100 -0.725 92.375 140000 0.013 0 0.013 ... ... 0.001762
0.010054 ... ... 91.100 -0.725 90.375 142000 0.013 0 0.013 ... ... 0.001805
0.010122 ... ... 89.100 -0.725 88.375 144000 0.013 0 0.013 ... ... 0.001848
0.010189 ... ... 87.100 -0.725 86.375 146000 0.013 0 0.013 ... ... 0.001893
0.010257 ... ... 85.100 -0.725 84.375 148000 0.013 0 0.013 ... ... 0.00194
0.010323 ... ... 83.100 -0.725 82.375 150000 0.013 0 0.013 ... ... 0.001989
0.01039 ... ... 81.100 -0.725 80.375 152000 0.013 0 0.013 ... ... 0.00204
0.010456 ... ... 79.100 -0.725 78.375 154000 0.013 0 0.013 ... ... 0.002093
0.010522 ... ... 77.100 -0.725 76.375 156000 0.013 0 0.013 ... ... 0.002148
0.010555 ... ... 76.100 -0.725 75.375 157000 0.013 0 0.013 ... ... 0.002176
0.010587 ... ... 75.100 -0.725 74.375 158000 0.013 0 0.013 ... ... 0.002205
0.01062 ... ... 74.100 -0.725 73.375 159000 0.013 0 0.013 ... ... 0.002235
0.010652 ... ... 73.100 -0.725 72.375 160000 0.013 0 0.013 ... ... 0.002266
0.010684 ... ... 72.100 -0.725 71.375 161000 0.013 0 0.013 ... ... 0.002297
0.010716 ... ... 71.100 -0.725 70.375 162000 0.013 0 0.013 ... ... 0.002329
0.010749 ... ... 70.100 -0.725 69.375 163000 0.013 0 0.013 ... ... 0.002361
0.010781 ... ... 69.100 -0.725 68.375 164000 0.013 0 0.013 ... ... 0.002395
0.010813 ... ... 68.100 -0.725 67.375 165000 0.013 0 0.013 ... ... 0.002429
0.010844 ... ... 67.100 -0.725 66.375 166000 0.013 0 0.013 ... ... 0.002464
0.010876 ... ... 66.100 -0.725 65.375 167000 0.013 0 0.013 ... ... 0.0025
0.010908 ... ... 65.100 -0.725 64.375 168000 0.013 0 0.013 ... ... 0.002537
0.01094 ... ... 64.100 -0.725 63.375 169000 0.013 0 0.013 ... ... 0.002575
0.010971 ... ... 63.100 -0.725 62.375 170000 0.013 0 0.013 ... ... 0.002613
0.011002 ... ... 62.100 -0.725 61.375 171000 0.013 0 0.013 ... ... 0.002653
0.011034 ... ... 61.100 -0.725 60.375 172000 0.013 0 0.013 ... ... 0.002694
0.011065 ... ... 60.100 -0.725 59.375 173000 0.013 0 0.013 ... ... 0.002736
0.011096 ... ... 59.100 -0.725 58.375 174000 0.013 0 0.013 ... ... 0.00278
0.011128 ... ... 58.100 -0.725 57.375 175000 0.025 0.012 0.013 ... ... 0.004608
0.011159 ... ... 57.100 -0.725 56.375 176000 0.025 0.012 0.013 ... ... 0.004681
0.01119 ... ... 56.100 -0.725 55.375 177000 0.025 0 0.025 ... ... 0.004757
0.011221 ... ... 55.100 -0.725 54.375 178000 0.025 0 0.025 ... ... 0.004834
0.011252 ... ... 54.100 -0.725 53.375 179000 0.025 0 0.025 ... ... 0.004914
0.011282 ... ... 53.100 -0.725 52.375 180000 0.025 0 0.025 ... ... 0.004996
0.011313 ... ... 52.100 -0.725 51.375 181000 0.025 0 0.025 ... ... 0.005081
0.011344 ... ... 51.100 -0.725 50.375 182000 0.025 0 0.025 ... ... 0.005169
0.011375 ... ... 50.100 -0.725 49.375 183000 0.050 0.025 0.025 ... ... 0.008655
0.013944 ... ... 49.100 -0.700 48.400 184000 0.050 0.025 0.025 ... ... 0.008804
0.014032 ... ... 48.100 -0.700 47.400 185000 0.050 0.025 0.025 ... ... 0.008959
0.014122 ... ... 47.100 -0.700 46.400 186000 0.050 0 0.050 ... ... 0.009118
0.014215 ... ... 46.100 -0.700 45.400 187000 0.050 0 0.050 ... ... 0.009283
0.01431 ... ... 45.100 -0.700 44.400 188000 0.050 0 0.050 ... ... 0.009453
0.014408 ... ... 44.125 -0.725 43.400 189000 0.050 0 0.050 ... ... 0.00963
0.014509 ... ... 43.125 -0.725 42.400 190000 0.050 0 0.050 ... ... 0.009813
0.014613 ... ... 42.125 -0.725 41.400 191000 0.050 0 0.050 ... ... 0.010004
0.014721 ... ... 41.125 -0.725 40.400 192000 0.050 0 0.050 ... ... 0.010203
0.014832 ... ... 40.125 -0.725 39.400 193000 0.050 0 0.050 ... ... 0.010409
0.014947 ... ... 39.125 -0.725 38.400 194000 0.050 0 0.050 ... ... 0.010623
0.015066 ... ... 38.125 -0.725 37.400 195000 0.050 0 0.050 ... ... 0.010846
0.015189 ... ... 37.125 -0.725 36.400 196000 0.050 0 0.050 ... ... 0.011079
0.015317 ... ... 36.125 -0.725 35.400 197000 0.050 0 0.050 ... ... 0.011322
0.018612 ... ... 35.125 -0.700 34.425 198000 0.075 0 0.075 0.100 0.100 0.015241
0.018837 ... ... 34.150 -0.725 33.425 199000 0.075 0 0.075 ... ... 0.015582
0.019072 ... ... 33.150 -0.725 32.425 200000 0.075 0 0.075 ... ... 0.01594
0.019319 ... ... 32.150 -0.725 31.425 201000 0.100 0.025 0.075 ... ... 0.019696
0.02272 ... ... 31.150 -0.700 30.450 202000 0.100 0.025 0.075 0.100 0.075 0.020162
0.023079 ... ... 30.150 -0.700 29.450 203000 0.100 0.025 0.075 ... ... 0.020652
0.023458 ... ... 29.175 -0.725 28.450 204000 0.100 0 0.100 0.100 0.100 0.021167
0.023859 ... ... 28.175 -0.725 27.450 205000 0.100 0 0.100 ... ... 0.02171
0.024283 ... ... 27.175 -0.725 26.450 206000 0.100 0 0.100 0.100 0.100 0.022285
0.024733 ... ... 26.175 -0.725 25.450 207000 0.100 0 0.100 0.100 0.100 0.022894
0.028564 ... ... 25.200 -0.725 24.475 208000 0.125 0 0.125 ... ... 0.027055
0.029176 ... ... 24.200 -0.725 23.475 209000 0.125 0 0.125 ... ... 0.027828
0.029829 ... ... 23.200 -0.725 22.475 210000 0.125 0 0.125 ... ... 0.028651
0.033862 ... ... 22.225 -0.725 21.500 211000 0.150 0 0.150 ... ... 0.032951
0.034718 ... ... 21.225 -0.725 20.500 212000 0.150 0 0.150 0.125 0.125 0.033981
0.03564 ... ... 20.225 -0.725 19.500 213000 0.150 0 0.150 ... ... 0.035086
0.039984 18.625 18.625 19.250 -0.725 18.525 214000 0.150 -0.025 0.175 ... ... 0.036276
0.041174 ... ... 18.250 -0.725 17.525 215000 0.175 0 0.175 ... ... 0.041033
0.042468 16.925 16.925 17.275 -0.750 16.525 216000 0.175 -0.025 0.200 0.175 0.175 0.042528
0.047279 ... ... 16.300 -0.750 15.550 217000 0.200 0 0.200 ... ... 0.047532
0.052197 ... ... 15.325 -0.750 14.575 218000 0.225 0 0.225 0.225 0.225 0.052626
0.05727 ... ... 14.350 -0.750 13.600 219000 0.250 0 0.250 ... ... 0.05786
0.065356 13.050 13.050 13.375 -0.725 12.650 220000 0.275 -0.025 0.300 ... ... 0.063285
0.073363 ... ... 12.425 -0.725 11.700 221000 0.325 0 0.325 0.350 0.350 0.071628
0.081407 11 10.800 11.475 -0.725 10.750 222000 0.400 0.025 0.375 ... ... 0.082266
0.091659 ... ... 10.525 -0.700 9.825 223000 0.450 0 0.450 0.450 0.450 0.090508
0.103497 9.850 8.950 9.600 -0.675 8.925 224000 0.550 0.025 0.525 0.550 0.550 0.102628
0.114857 ... ... 8.700 -0.675 8.025 225000 0.650 0.025 0.625 ... ... 0.114208
0.127142 7.325 7.325 7.825 -0.675 7.150 226000 0.775 0.050 0.725 ... ... 0.126685
0.140684 ... ... 6.950 -0.625 6.325 227000 0.950 0.075 0.875 ... ... 0.140396
0.152876 ... ... 6.150 -0.650 5.500 228000 1.150 0.100 1.050 1.175 1.050 0.15335
0.165165 ... ... 5.350 -0.600 4.750 229000 1.375 0.125 1.250 1.375 1.150 0.165082
0.175341 4.450 4.050 4.600 -0.575 4.025 230000 1.675 0.150 1.525 1.700 1.500 0.175525
0.183067 3.950 3.950 3.925 -0.550 3.375 231000 2 0.175 1.825 1.975 1.975 0.18306
0.187172 2.950 2.950 3.275 -0.475 2.800 232000 2.425 0.250 2.175 2.475 2 0.187172
0.187007 2.675 2.250 2.700 -0.425 2.275 233000 2.900 0.300 2.600 2.850 2.850 0.187008
0.182339 2.450 1.825 2.200 -0.375 1.825 234000 3.450 0.350 3.100 3.200 3.025 0.18235
0.173463 1.950 1.375 1.750 -0.300 1.450 235000 4.075 0.425 3.650 4.125 4 0.173512
0.160756 1.500 1.050 1.375 -0.250 1.125 236000 4.750 0.475 4.275 4.600 4.425 0.160888
0.145808 1.175 1.025 1.075 -0.200 0.875 237000 5.500 0.550 4.950 ... ... 0.146078
0.129511 0.900 0.675 0.825 -0.150 0.675 238000 6.300 0.575 5.725 6.150 6.150 0.129987
0.113488 0.725 0.525 0.625 -0.100 0.525 239000 7.150 0.625 6.525 ... ... 0.114233
0.097359 0.475 0.400 0.500 -0.100 0.400 240000 8.025 0.625 7.400 7.550 7.550 0.098463
0.081888 ... ... 0.400 -0.100 0.300 241000 8.925 0.650 8.275 ... ... 0.083448
0.068056 ... ... 0.300 -0.075 0.225 242000 9.850 0.650 9.200 9.325 9.325 0.070155
0.057076 ... ... 0.250 -0.075 0.175 243000 10.800 0.675 10.125 ... ... 0.059726
0.05018 0.175 0.150 0.200 -0.050 0.150 244000 11.750 0.675 11.075 ... ... 0.048776
0.038136 ... ... 0.150 -0.050 0.100 245000 12.725 0.675 12.050 ... ... 0.042166
0.036537 0.125 0.125 0.125 -0.025 0.100 246000 13.700 0.700 13 ... ... 0.035539
0.029481 ... ... 0.100 -0.025 0.075 247000 14.675 0.700 13.975 ... ... 0.02873
0.028355 0.075 0.075 0.075 0 0.075 248000 15.675 0.700 14.975 ... ... 0.027986
0.021108 ... ... 0.075 -0.025 0.050 249000 16.675 0.725 15.950 ... ... 0.027322
0.020361 ... ... 0.050 0 0.050 250000 17.675 0.725 16.950 ... ... 0.026723
0.019678 ... ... 0.050 0 0.050 251000 18.650 0.725 17.925 ... ... 0.020427
0.01905 0.050 0.050 0.050 0 0.050 252000 19.650 0.725 18.925 ... ... 0.020145
0.018472 ... ... 0.050 0 0.050 253000 20.650 0.725 19.925 ... ... 0.019889
0.017937 0.050 0.050 0.025 0.025 0.050 254000 21.650 0.725 20.925 ... ... 0.019657
0.017439 0.050 0.050 0.025 0.025 0.050 255000 22.650 0.725 21.925 ... ... 0.019446
0.016976 ... ... 0.025 0.025 0.050 256000 23.650 0.725 22.925 ... ... 0.019253
0.010266 ... ... 0.025 0 0.025 257000 24.650 0.750 23.900 ... ... 0.019077
0.010001 0.050 0.050 0.025 0 0.025 258000 25.650 0.750 24.900 ... ... 0.018915
0.009753 ... ... 0.025 0 0.025 259000 26.650 0.750 25.900 ... ... 0.018766
0.00952 0.025 0.025 0.025 0 0.025 260000 27.625 0.725 26.900 ... ... 0.013547
0.009301 ... ... 0.025 0 0.025 261000 28.625 0.725 27.900 ... ... 0.013573
0.009094 ... ... 0.025 0 0.025 262000 29.625 0.725 28.900 ... ... 0.0136
0.008898 ... ... 0.025 0 0.025 263000 30.625 0.725 29.900 ... ... 0.013626
0.008713 ... ... 0.025 0 0.025 264000 31.625 0.725 30.900 ... ... 0.013652
0.008537 ... ... 0.025 0 0.025 265000 32.625 0.725 31.900 ... ... 0.013678
0.008371 ... ... 0.025 0 0.025 266000 33.625 0.725 32.900 ... ... 0.013704
0.008211 ... ... 0.013 0.012 0.025 267000 34.625 0.725 33.900 ... ... 0.01373
0.004994 ... ... 0.013 0 0.013 268000 35.625 0.725 34.900 ... ... 0.013756
0.004901 ... ... 0.013 0 0.013 269000 36.625 0.725 35.900 ... ... 0.013782
0.004812 ... ... 0.013 0 0.013 270000 37.625 0.725 36.900 ... ... 0.013808
0.004728 ... ... 0.013 0 0.013 271000 38.625 0.725 37.900 ... ... 0.013834
0.004647 ... ... 0.013 0 0.013 272000 39.625 0.725 38.900 ... ... 0.01386
0.00457 ... ... 0.013 0 0.013 273000 40.625 0.725 39.900 ... ... 0.013886
0.004496 ... ... 0.013 0 0.013 274000 41.625 0.725 40.900 ... ... 0.013911
0.004425 ... ... 0.013 0 0.013 275000 42.625 0.725 41.900 ... ... 0.013937
0.004356 ... ... 0.013 0 0.013 276000 43.625 0.725 42.900 ... ... 0.013963
0.00429 ... ... 0.013 0 0.013 277000 44.625 0.725 43.900 ... ... 0.013988
0.004227 ... ... 0.013 0 0.013 278000 45.625 0.725 44.900 ... ... 0.014014
0.004166 ... ... 0.013 0 0.013 279000 46.625 0.725 45.900 ... ... 0.014039
0.004108 ... ... 0.013 0 0.013 280000 47.625 0.725 46.900 ... ... 0.014064
0.004052 ... ... 0.013 0 0.013 281000 48.625 0.725 47.900 ... ... 0.01409
0.003998 ... ... 0.013 0 0.013 282000 49.625 0.725 48.900 ... ... 0.014115
0.003945 ... ... 0.013 0 0.013 283000 50.625 0.725 49.900 ... ... 0.014141
0.003894 ... ... 0.013 0 0.013 284000 51.625 0.725 50.900 ... ... 0.014166
0.003844 ... ... 0.013 0 0.013 285000 52.625 0.725 51.900 ... ... 0.014191
0.003796 ... ... 0.013 0 0.013 286000 53.625 0.725 52.900 ... ... 0.014216
0.00375 ... ... 0.013 0 0.013 287000 54.625 0.725 53.900 ... ... 0.014242
0.003705 ... ... 0.013 0 0.013 288000 55.625 0.725 54.900 ... ... 0.014267
0.003662 ... ... 0.013 0 0.013 289000 56.625 0.725 55.900 ... ... 0.014292
0.003621 ... ... 0.013 0 0.013 290000 57.625 0.725 56.900 ... ... 0.014317
0.00358 ... ... 0.013 0 0.013 291000 58.625 0.725 57.900 ... ... 0.014342
0.003541 ... ... 0.013 0 0.013 292000 59.625 0.725 58.900 ... ... 0.014367
0.003503 ... ... 0.013 0 0.013 293000 60.625 0.725 59.900 ... ... 0.014392
0.003465 ... ... 0.013 0 0.013 294000 61.625 0.725 60.900 ... ... 0.014417
0.003429 ... ... 0.013 0 0.013 295000 62.625 0.725 61.900 ... ... 0.014442
0.003393 ... ... 0.013 0 0.013 296000 63.625 0.725 62.900 ... ... 0.014467
0.003359 ... ... 0.013 0 0.013 297000 64.625 0.725 63.900 ... ... 0.014491
0.003325 ... ... 0.013 0 0.013 298000 65.625 0.725 64.900 ... ... 0.014516
0.003293 ... ... 0.013 0 0.013 299000 66.625 0.725 65.900 ... ... 0.014541
0.003261 ... ... 0.013 0 0.013 300000 67.625 0.725 66.900 ... ... 0.014566
0.00323 ... ... 0.013 0 0.013 301000 68.625 0.725 67.900 ... ... 0.01459
0.0032 ... ... 0.013 0 0.013 302000 69.625 0.725 68.900 ... ... 0.014615
0.003171 ... ... 0.013 0 0.013 303000 70.625 0.725 69.900 ... ... 0.01464
0.003143 ... ... 0.013 0 0.013 304000 71.625 0.725 70.900 ... ... 0.014664
0.003115 ... ... 0.013 0 0.013 305000 72.625 0.725 71.900 ... ... 0.014689
0.003087 ... ... 0.013 0 0.013 306000 73.625 0.725 72.900 ... ... 0.014713
0.003061 ... ... 0.013 0 0.013 307000 74.625 0.725 73.900 ... ... 0.014738
0.003035 ... ... 0.013 0 0.013 308000 75.625 0.725 74.900 ... ... 0.014762
0.003009 ... ... 0.013 0 0.013 309000 76.625 0.725 75.900 ... ... 0.014787
0.002984 ... ... 0.013 0 0.013 310000 77.625 0.725 76.900 ... ... 0.014811
0.00296 ... ... 0.013 0 0.013 311000 78.625 0.725 77.900 ... ... 0.014835
0.002936 ... ... 0.013 0 0.013 312000 79.625 0.725 78.900 ... ... 0.01486
0.00289 ... ... 0.013 0 0.013 314000 81.625 0.725 80.900 ... ... 0.014908
0.002846 ... ... 0.013 0 0.013 316000 83.625 0.725 82.900 ... ... 0.014957
0.002804 ... ... 0.013 0 0.013 318000 85.625 0.725 84.900 ... ... 0.015005
0.002763 ... ... 0.013 0 0.013 320000 87.625 0.725 86.900 ... ... 0.015053
0.002724 ... ... 0.013 0 0.013 322000 89.625 0.725 88.900 ... ... 0.015102
0.002687 ... ... 0.013 0 0.013 324000 91.625 0.725 90.900 ... ... 0.01515
0.002651 ... ... 0.013 0 0.013 326000 93.625 0.725 92.900 ... ... 0.015198
0.002616 ... ... 0.013 0 0.013 328000 95.625 0.725 94.900 ... ... 0.015245
0.002583 ... ... 0.013 0 0.013 330000 97.625 0.725 96.900 ... ... 0.015293
0.002551 ... ... 0.013 0 0.013 332000 99.625 0.725 98.900 ... ... 0.01534
0.00252 ... ... 0.013 0 0.013 334000 101.625 0.725 100.900 ... ... 0.015388
0.002489 ... ... 0.013 0 0.013 336000 103.625 0.725 102.900 ... ... 0.015435
0.00246 ... ... 0.013 0 0.013 338000 105.625 0.725 104.900 ... ... 0.015482
0.002432 ... ... 0.013 0 0.013 340000 107.625 0.725 106.900 ... ... 0.015529
0.002405 ... ... 0.013 0 0.013 342000 109.625 0.725 108.900 ... ... 0.015576
0.002378 ... ... 0.013 0 0.013 344000 111.625 0.725 110.900 ... ... 0.015623
0.002353 ... ... 0.013 0 0.013 346000 113.625 0.725 112.900 ... ... 0.01567
0.002328 ... ... 0.013 0 0.013 348000 115.625 0.725 114.900 ... ... 0.015716
0.002305 ... ... 0.013 0 0.013 350000 117.625 0.725 116.900 ... ... 0.015763
0.002281 ... ... 0.013 0 0.013 352000 119.625 0.725 118.900 ... ... 0.015809
0.002258 ... ... 0.013 0 0.013 354000 121.625 0.725 120.900 ... ... 0.015855
0.002236 ... ... 0.013 0 0.013 356000 123.625 0.725 122.900 ... ... 0.015901
0.002215 ... ... 0.013 0 0.013 358000 125.625 0.725 124.900 ... ... 0.015947
0.002194 ... ... 0.013 0 0.013 360000 127.625 0.725 126.900 ... ... 0.015993
0.002174 ... ... 0.013 0 0.013 362000 129.625 0.725 128.900 ... ... 0.016039
0.002154 ... ... 0.013 0 0.013 364000 131.625 0.725 130.900 ... ... 0.016084
0.002135 ... ... 0.013 0 0.013 366000 133.625 0.725 132.900 ... ... 0.01613
0.002117 ... ... 0.013 0 0.013 368000 135.625 0.725 134.900 ... ... 0.016175
0.002099 ... ... 0.013 0 0.013 370000 137.625 0.725 136.900 ... ... 0.016221
0.002081 ... ... 0.013 0 0.013 372000 139.625 0.725 138.900 ... ... 0.016266
0.002063 ... ... 0.013 0 0.013 374000 141.625 0.725 140.900 ... ... 0.016311

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.