Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.077983 | ... | ... | 138.750 | 1.750 | 140.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.003398 |
| -0.077478 | ... | ... | 136.750 | 1.750 | 138.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.003392 |
| -0.076968 | ... | ... | 134.750 | 1.750 | 136.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.003386 |
| -0.076454 | ... | ... | 132.750 | 1.750 | 134.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00338 |
| -0.075935 | ... | ... | 130.750 | 1.750 | 132.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.003374 |
| -0.075413 | ... | ... | 128.750 | 1.750 | 130.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.003368 |
| -0.074887 | ... | ... | 126.750 | 1.750 | 128.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.003362 |
| -0.074356 | ... | ... | 124.750 | 1.750 | 126.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.003355 |
| -0.073822 | ... | ... | 122.750 | 1.750 | 124.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.003349 |
| -0.073283 | ... | ... | 120.750 | 1.750 | 122.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.003342 |
| -0.072741 | ... | ... | 118.750 | 1.750 | 120.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003335 |
| -0.072195 | ... | ... | 116.750 | 1.750 | 118.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003328 |
| -0.071646 | ... | ... | 114.750 | 1.750 | 116.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003321 |
| -0.071092 | ... | ... | 112.750 | 1.750 | 114.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003314 |
| -0.070536 | ... | ... | 110.750 | 1.750 | 112.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003306 |
| -0.069975 | ... | ... | 108.750 | 1.750 | 110.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003299 |
| -0.069411 | ... | ... | 106.750 | 1.750 | 108.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003291 |
| -0.068843 | ... | ... | 104.750 | 1.750 | 106.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003283 |
| -0.068271 | ... | ... | 102.750 | 1.750 | 104.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003275 |
| -0.067696 | ... | ... | 100.750 | 1.750 | 102.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003266 |
| -0.067117 | ... | ... | 98.750 | 1.750 | 100.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003258 |
| -0.066534 | ... | ... | 96.750 | 1.750 | 98.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003249 |
| -0.065947 | ... | ... | 94.750 | 1.750 | 96.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.00324 |
| -0.065356 | ... | ... | 92.750 | 1.750 | 94.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| -0.064762 | ... | ... | 90.750 | 1.750 | 92.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003222 |
| -0.064163 | ... | ... | 88.750 | 1.750 | 90.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.003213 |
| -0.063559 | ... | ... | 86.750 | 1.750 | 88.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| -0.063256 | ... | ... | 85.750 | 1.750 | 87.500 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.003198 |
| -0.062952 | ... | ... | 84.750 | 1.750 | 86.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.003193 |
| -0.062647 | ... | ... | 83.750 | 1.750 | 85.500 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.003188 |
| -0.06234 | ... | ... | 82.750 | 1.750 | 84.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.003183 |
| -0.062033 | ... | ... | 81.750 | 1.750 | 83.500 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.003178 |
| -0.061724 | ... | ... | 80.750 | 1.750 | 82.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.003172 |
| -0.061414 | ... | ... | 79.750 | 1.750 | 81.500 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.003167 |
| -0.061103 | ... | ... | 78.750 | 1.750 | 80.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.003162 |
| -0.06079 | ... | ... | 77.750 | 1.750 | 79.500 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.003156 |
| -0.060476 | ... | ... | 76.750 | 1.750 | 78.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.003151 |
| -0.060161 | ... | ... | 75.750 | 1.750 | 77.500 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.003145 |
| -0.059845 | ... | ... | 74.750 | 1.750 | 76.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.003139 |
| -0.059528 | ... | ... | 73.750 | 1.750 | 75.500 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.003133 |
| -0.059209 | ... | ... | 72.750 | 1.750 | 74.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.003127 |
| -0.058888 | ... | ... | 71.750 | 1.750 | 73.500 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.003121 |
| -0.058566 | ... | ... | 70.750 | 1.750 | 72.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.003115 |
| -0.058243 | ... | ... | 69.750 | 1.750 | 71.500 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.003109 |
| -0.057918 | ... | ... | 68.750 | 1.750 | 70.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.003103 |
| -0.057592 | ... | ... | 67.750 | 1.750 | 69.500 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.003097 |
| -0.057264 | ... | ... | 66.750 | 1.750 | 68.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.003091 |
| -0.056934 | ... | ... | 65.750 | 1.750 | 67.500 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.003084 |
| -0.056603 | ... | ... | 64.750 | 1.750 | 66.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.003077 |
| -0.05627 | ... | ... | 63.750 | 1.750 | 65.500 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.003071 |
| -0.055936 | ... | ... | 62.750 | 1.750 | 64.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.003064 |
| -0.055599 | ... | ... | 61.750 | 1.750 | 63.500 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.003057 |
| -0.055261 | ... | ... | 60.750 | 1.750 | 62.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00305 |
| -0.05492 | ... | ... | 59.750 | 1.750 | 61.500 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.003043 |
| -0.054578 | ... | ... | 58.750 | 1.750 | 60.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003036 |
| -0.054234 | ... | ... | 57.750 | 1.750 | 59.500 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.003028 |
| -0.053887 | ... | ... | 56.750 | 1.750 | 58.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003021 |
| -0.053539 | ... | ... | 55.750 | 1.750 | 57.500 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.003013 |
| -0.053188 | ... | ... | 54.750 | 1.750 | 56.500 | 190000 | 0.025 | 0.012 | 0.013 | ... | ... | -0.005228 |
| -0.052834 | ... | ... | 53.750 | 1.750 | 55.500 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.005214 |
| -0.052479 | ... | ... | 52.750 | 1.750 | 54.500 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.005199 |
| -0.052121 | ... | ... | 51.750 | 1.750 | 53.500 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.005183 |
| -0.05176 | ... | ... | 50.750 | 1.750 | 52.500 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.005167 |
| -0.051396 | ... | ... | 49.750 | 1.750 | 51.500 | 195000 | 0.025 | 0 | 0.025 | ... | ... | -0.005151 |
| -0.05103 | ... | ... | 48.750 | 1.750 | 50.500 | 196000 | 0.025 | 0 | 0.025 | ... | ... | -0.005135 |
| -0.050661 | ... | ... | 47.750 | 1.750 | 49.500 | 197000 | 0.025 | 0 | 0.025 | ... | ... | -0.005119 |
| -0.050288 | ... | ... | 46.750 | 1.750 | 48.500 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.005102 |
| -0.049913 | ... | ... | 45.750 | 1.750 | 47.500 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.005085 |
| -0.049534 | ... | ... | 44.750 | 1.750 | 46.500 | 200000 | 0.025 | 0 | 0.025 | ... | ... | -0.005068 |
| -0.049151 | ... | ... | 43.750 | 1.750 | 45.500 | 201000 | 0.025 | 0 | 0.025 | ... | ... | -0.005049 |
| -0.048766 | ... | ... | 42.750 | 1.750 | 44.500 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.00503 |
| -0.048376 | ... | ... | 41.750 | 1.750 | 43.500 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.005011 |
| -0.047982 | ... | ... | 40.750 | 1.750 | 42.500 | 204000 | 0.025 | 0 | 0.025 | ... | ... | -0.004992 |
| -0.047584 | ... | ... | 39.750 | 1.750 | 41.500 | 205000 | 0.025 | 0 | 0.025 | ... | ... | -0.004973 |
| -0.047182 | ... | ... | 38.750 | 1.750 | 40.500 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004953 |
| -0.046775 | ... | ... | 37.750 | 1.750 | 39.500 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004933 |
| -0.046364 | ... | ... | 36.750 | 1.750 | 38.500 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004911 |
| -0.045947 | ... | ... | 35.750 | 1.750 | 37.500 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004889 |
| -0.045525 | ... | ... | 34.750 | 1.750 | 36.500 | 210000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.004867 |
| -0.045097 | ... | ... | 33.775 | 1.725 | 35.500 | 211000 | 0.050 | 0.025 | 0.025 | 0.050 | 0.050 | -0.008573 |
| -0.044663 | ... | ... | 32.775 | 1.725 | 34.500 | 212000 | 0.050 | 0 | 0.050 | ... | ... | -0.008528 |
| -0.044223 | ... | ... | 31.775 | 1.725 | 33.500 | 213000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008482 |
| -0.04571 | ... | ... | 30.775 | 1.750 | 32.525 | 214000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008433 |
| -0.04524 | ... | ... | 29.775 | 1.750 | 31.525 | 215000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.008383 |
| -0.044763 | ... | ... | 28.800 | 1.725 | 30.525 | 216000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.011556 |
| -0.044276 | ... | ... | 27.800 | 1.725 | 29.525 | 217000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.011479 |
| -0.043781 | ... | ... | 26.800 | 1.725 | 28.525 | 218000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011399 |
| -0.045096 | ... | ... | 25.825 | 1.725 | 27.550 | 219000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.011316 |
| -0.044561 | ... | ... | 24.825 | 1.725 | 26.550 | 220000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.075 | -0.011231 |
| -0.044015 | ... | ... | 23.850 | 1.700 | 25.550 | 221000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.013994 |
| -0.043455 | ... | ... | 22.875 | 1.675 | 24.550 | 222000 | 0.100 | -0.050 | 0.150 | 0.100 | 0.100 | -0.013874 |
| -0.044595 | ... | ... | 21.875 | 1.700 | 23.575 | 223000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | -0.016371 |
| -0.043984 | ... | ... | 20.900 | 1.675 | 22.575 | 224000 | 0.125 | -0.075 | 0.200 | 0.125 | 0.125 | -0.016211 |
| -0.045 | 19.200 | 19.200 | 19.925 | 1.675 | 21.600 | 225000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.016045 |
| -0.045925 | ... | ... | 18.975 | 1.650 | 20.625 | 226000 | 0.150 | -0.100 | 0.250 | 0.150 | 0.150 | -0.018267 |
| -0.045207 | 19.850 | 17.400 | 18 | 1.625 | 19.625 | 227000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.020309 |
| -0.045988 | 16.050 | 16.050 | 17.050 | 1.600 | 18.650 | 228000 | 0.200 | -0.125 | 0.325 | 0.325 | 0.225 | -0.022184 |
| -0.048121 | 16.525 | 15.225 | 16.100 | 1.600 | 17.700 | 229000 | 0.225 | -0.150 | 0.375 | 0.325 | 0.275 | -0.023901 |
| -0.048643 | ... | ... | 15.150 | 1.575 | 16.725 | 230000 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | -0.025465 |
| -0.050395 | ... | ... | 14.225 | 1.550 | 15.775 | 231000 | 0.300 | -0.200 | 0.500 | 0.300 | 0.300 | -0.028654 |
| -0.051918 | ... | ... | 13.300 | 1.525 | 14.825 | 232000 | 0.375 | 0.025 | 0.350 | 0.375 | 0.350 | -0.033099 |
| -0.045636 | 13.725 | 13.725 | 13.875 | -0.150 | 13.725 | 233000 | 0.425 | -0.250 | 0.675 | 0.750 | 0.750 | -0.035487 |
| -0.055394 | ... | ... | 11.500 | 1.450 | 12.950 | 234000 | 0.475 | -0.300 | 0.775 | 0.500 | 0.425 | -0.037557 |
| 0.001136 | 10.900 | 10.900 | 12.050 | -1.150 | 10.900 | 235000 | 0.575 | -0.350 | 0.925 | 0.850 | 0.550 | -0.041904 |
| -0.064606 | 11.250 | 11.250 | 11.150 | 0.100 | 11.250 | 236000 | 0.675 | -0.400 | 1.075 | 1 | 0.650 | -0.045545 |
| -0.063422 | 8.125 | 8.125 | 8.975 | 1.300 | 10.275 | 237000 | 0.850 | 0.050 | 0.800 | 0.850 | 0.775 | -0.051695 |
| -0.048771 | 8.950 | 8.950 | 9.425 | -0.475 | 8.950 | 238000 | 0.975 | 0.025 | 0.950 | 0.975 | 0.975 | -0.054729 |
| -0.05857 | 8.450 | 8.275 | 8.600 | -0.325 | 8.275 | 239000 | 1.100 | -0.025 | 1.125 | 1.100 | 1.100 | -0.05697 |
| -0.053297 | 7.925 | 7.200 | 7.825 | -0.625 | 7.200 | 240000 | 1.500 | 0.175 | 1.325 | 1.500 | 1.250 | -0.067055 |
| -0.075196 | 6.050 | 5.475 | 6.025 | 1.025 | 7.050 | 241000 | 1.550 | -0.025 | 1.575 | 1.550 | 1.550 | -0.064861 |
| -0.078256 | 5.625 | 4.750 | 5.400 | 0.950 | 6.350 | 242000 | 1.875 | 0.025 | 1.850 | 1.875 | 1.800 | -0.069402 |
| -0.072039 | 5.600 | 4.825 | 5.675 | -0.350 | 5.325 | 243000 | 2.175 | -0.875 | 3.050 | 3.250 | 2.075 | -0.071571 |
| -0.077143 | 4.825 | 4.775 | 5.025 | -0.200 | 4.825 | 244000 | 2.650 | 0.125 | 2.525 | 2.700 | 2.650 | -0.076105 |
| -0.070864 | 4.350 | 3.700 | 4.425 | -0.525 | 3.900 | 245000 | 3.100 | 0.175 | 2.925 | 3.150 | 2.800 | -0.078068 |
| -0.076513 | 3.675 | 3.500 | 3.875 | -0.275 | 3.600 | 246000 | 3.700 | 0.300 | 3.400 | 3.700 | 3.275 | -0.081387 |
| -0.070342 | 3.100 | 2.850 | 3.375 | -0.525 | 2.850 | 247000 | 4.175 | 0.300 | 3.875 | 4.175 | 4.175 | -0.080128 |
| -0.080434 | 2.975 | 2.125 | 2.450 | 0.475 | 2.925 | 248000 | 4.675 | 0.250 | 4.425 | 4.750 | 4.575 | -0.077529 |
| -0.072457 | 2.275 | 2.275 | 2.525 | -0.250 | 2.275 | 249000 | 5.325 | 0.325 | 5 | 5.325 | 5.175 | -0.07649 |
| -0.066861 | 2.150 | 1.825 | 2.150 | -0.325 | 1.825 | 250000 | 5.975 | 0.325 | 5.650 | 5.975 | 5.600 | -0.073764 |
| -0.071546 | 1.700 | 1.225 | 1.550 | 0.275 | 1.825 | 251000 | 6.300 | -1.475 | 7.775 | ... | ... | -0.060101 |
| -0.062357 | 1.525 | 1.375 | 1.525 | -0.150 | 1.375 | 252000 | 7.025 | -1.525 | 8.550 | ... | ... | -0.055056 |
| -0.053683 | 1.025 | 1.025 | 1.275 | -0.250 | 1.025 | 253000 | 7.775 | -1.575 | 9.350 | ... | ... | -0.049035 |
| -0.054188 | 0.975 | 0.975 | 1.075 | -0.100 | 0.975 | 254000 | 8.550 | -1.625 | 10.175 | ... | ... | -0.042124 |
| -0.047027 | 0.875 | 0.750 | 0.900 | -0.150 | 0.750 | 255000 | 9.375 | -1.650 | 11.025 | ... | ... | -0.035631 |
| -0.048613 | 0.575 | 0.575 | 0.675 | 0.075 | 0.750 | 256000 | 10.225 | -1.675 | 11.900 | ... | ... | -0.02881 |
| -0.040343 | 0.550 | 0.550 | 0.600 | -0.050 | 0.550 | 257000 | 11.100 | -1.675 | 12.775 | ... | ... | -0.021881 |
| -0.038713 | 0.500 | 0.500 | 0.500 | 0 | 0.500 | 258000 | 11.975 | -1.725 | 13.700 | ... | ... | -0.013062 |
| -0.035295 | ... | ... | 0.400 | 0.025 | 0.425 | 259000 | 12.900 | -1.725 | 14.625 | ... | ... | -0.006298 |
| -0.028003 | 0.300 | 0.300 | 0.350 | -0.050 | 0.300 | 260000 | 13.825 | -1.725 | 15.550 | ... | ... | 0.001416 |
| -0.024941 | 0.300 | 0.250 | 0.300 | -0.050 | 0.250 | 261000 | 14.775 | -1.725 | 16.500 | ... | ... | 0.001519 |
| -0.025363 | ... | ... | 0.250 | 0 | 0.250 | 262000 | 15.725 | -1.725 | 17.450 | ... | ... | 0.001621 |
| -0.021799 | 0.175 | 0.175 | 0.200 | 0 | 0.200 | 263000 | 16.675 | -1.750 | 18.425 | ... | ... | 0.001723 |
| -0.019984 | ... | ... | 0.175 | 0 | 0.175 | 264000 | 17.650 | -1.750 | 19.400 | ... | ... | 0.001825 |
| -0.017998 | 0.150 | 0.150 | 0.150 | 0 | 0.150 | 265000 | 18.625 | -1.750 | 20.375 | ... | ... | 0.001927 |
| -0.015827 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 266000 | 19.600 | -1.750 | 21.350 | ... | ... | 0.002029 |
| -0.013449 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 267000 | 20.575 | -1.750 | 22.325 | ... | ... | 0.002131 |
| -0.013586 | ... | ... | 0.100 | 0 | 0.100 | 268000 | 21.575 | -1.750 | 23.325 | ... | ... | 0.002233 |
| -0.010931 | ... | ... | 0.075 | 0 | 0.075 | 269000 | 22.550 | -1.750 | 24.300 | ... | ... | 0.002335 |
| -0.011027 | ... | ... | 0.075 | 0 | 0.075 | 270000 | 23.550 | -1.750 | 25.300 | ... | ... | 0.002437 |
| -0.008035 | ... | ... | 0.075 | -0.025 | 0.050 | 271000 | 24.525 | -1.750 | 26.275 | ... | ... | 0.002539 |
| -0.008096 | ... | ... | 0.050 | 0 | 0.050 | 272000 | 25.525 | -1.750 | 27.275 | ... | ... | 0.002642 |
| -0.008155 | ... | ... | 0.050 | 0 | 0.050 | 273000 | 26.525 | -1.750 | 28.275 | ... | ... | 0.002744 |
| -0.008212 | ... | ... | 0.050 | 0 | 0.050 | 274000 | 28.100 | 0.600 | 27.500 | 28.100 | 28.100 | -0.029826 |
| -0.004686 | ... | ... | 0.050 | -0.025 | 0.025 | 275000 | 28.500 | -1.750 | 30.250 | ... | ... | 0.002948 |
| -0.004713 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 29.500 | -1.750 | 31.250 | ... | ... | 0.00305 |
| -0.00474 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 30.500 | -1.750 | 32.250 | ... | ... | 0.003152 |
| -0.004766 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 31.500 | -1.750 | 33.250 | ... | ... | 0.003254 |
| -0.004791 | ... | ... | 0.025 | 0 | 0.025 | 279000 | 32.500 | -1.750 | 34.250 | ... | ... | 0.003356 |
| -0.004815 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 33.500 | -1.750 | 35.250 | ... | ... | 0.003458 |
| -0.002798 | ... | ... | 0.025 | -0.012 | 0.013 | 281000 | 34.500 | -1.750 | 36.250 | ... | ... | 0.00356 |
| -0.00281 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 35.500 | -1.750 | 37.250 | ... | ... | 0.003662 |
| -0.002822 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 36.500 | -1.750 | 38.250 | ... | ... | 0.003765 |
| -0.002834 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 37.500 | -1.750 | 39.250 | ... | ... | 0.003867 |
| -0.002845 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 38.500 | -1.750 | 40.250 | ... | ... | 0.003969 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 39.500 | -1.750 | 41.250 | ... | ... | 0.004071 |
| -0.002867 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 40.500 | -1.750 | 42.250 | ... | ... | 0.004173 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 41.500 | -1.750 | 43.250 | ... | ... | 0.004275 |
| -0.002888 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 42.500 | -1.750 | 44.250 | ... | ... | 0.004377 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 43.500 | -1.750 | 45.250 | ... | ... | 0.004479 |
| -0.002907 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 44.500 | -1.750 | 46.250 | ... | ... | 0.004581 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 45.500 | -1.750 | 47.250 | ... | ... | 0.004683 |
| -0.002927 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 46.500 | -1.750 | 48.250 | ... | ... | 0.004785 |
| -0.002936 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 47.500 | -1.750 | 49.250 | ... | ... | 0.004887 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 48.500 | -1.750 | 50.250 | ... | ... | 0.00499 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 49.500 | -1.750 | 51.250 | ... | ... | 0.005092 |
| -0.002964 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 50.500 | -1.750 | 52.250 | ... | ... | 0.005194 |
| -0.002972 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 51.500 | -1.750 | 53.250 | ... | ... | 0.005296 |
| -0.00298 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 52.500 | -1.750 | 54.250 | ... | ... | 0.005398 |
| -0.002988 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 53.500 | -1.750 | 55.250 | ... | ... | 0.0055 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 54.500 | -1.750 | 56.250 | ... | ... | 0.005602 |
| -0.003004 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 55.500 | -1.750 | 57.250 | ... | ... | 0.005704 |
| -0.003012 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 56.500 | -1.750 | 58.250 | ... | ... | 0.005806 |
| -0.00302 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 57.500 | -1.750 | 59.250 | ... | ... | 0.005908 |
| -0.003028 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 58.500 | 0 | 58.500 | ... | ... | 0.00601 |
| -0.003035 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 59.500 | -1.750 | 61.250 | ... | ... | 0.006113 |
| 0 | ... | ... | ... | ... | ... | 307000 | ... | ... | ... | ... | ... | 0 |
| -0.00305 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 61.500 | -1.750 | 63.250 | ... | ... | 0.006317 |
| -0.003063 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 63.500 | -1.750 | 65.250 | ... | ... | 0.006521 |
| -0.003077 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 65.500 | -1.750 | 67.250 | ... | ... | 0.006725 |
| -0.00309 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 67.500 | -1.750 | 69.250 | ... | ... | 0.006929 |
| -0.003103 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 69.500 | -1.750 | 71.250 | ... | ... | 0.007133 |
| -0.003116 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 71.500 | -1.750 | 73.250 | ... | ... | 0.007338 |
| -0.003128 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 73.500 | -1.750 | 75.250 | ... | ... | 0.007542 |
| -0.00314 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 75.500 | -1.750 | 77.250 | ... | ... | 0.007746 |
| -0.003151 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 77.500 | -1.750 | 79.250 | ... | ... | 0.00795 |
| -0.003162 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 79.500 | -1.750 | 81.250 | ... | ... | 0.008154 |
| -0.003173 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 81.500 | -1.750 | 83.250 | ... | ... | 0.008358 |
| -0.003184 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 83.500 | -1.750 | 85.250 | ... | ... | 0.008563 |
| -0.003195 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 85.500 | -1.750 | 87.250 | ... | ... | 0.008767 |
| -0.003205 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 87.500 | -1.750 | 89.250 | ... | ... | 0.008971 |
| -0.003215 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 89.500 | -1.750 | 91.250 | ... | ... | 0.009175 |
| -0.003224 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 91.500 | -1.750 | 93.250 | ... | ... | 0.009379 |
| -0.003234 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 93.500 | -1.750 | 95.250 | ... | ... | 0.009584 |
| -0.003244 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 95.500 | -1.750 | 97.250 | ... | ... | 0.009788 |
| -0.003253 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 97.500 | -1.750 | 99.250 | ... | ... | 0.009992 |
| -0.003262 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 99.500 | -1.750 | 101.250 | ... | ... | 0.010196 |
| -0.003271 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 101.500 | -1.750 | 103.250 | ... | ... | 0.0104 |
| -0.003279 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 103.500 | -1.750 | 105.250 | ... | ... | 0.010604 |
| -0.003287 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 105.500 | -1.750 | 107.250 | ... | ... | 0.010809 |
| -0.003295 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 107.500 | -1.750 | 109.250 | ... | ... | 0.011013 |
| -0.003304 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 109.500 | -1.750 | 111.250 | ... | ... | 0.011217 |
| -0.003312 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 111.500 | -1.750 | 113.250 | ... | ... | 0.011421 |
| -0.00332 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 113.500 | -1.750 | 115.250 | ... | ... | 0.011625 |
| -0.003328 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 115.500 | -1.750 | 117.250 | ... | ... | 0.011829 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 117.500 | 0 | 117.500 | ... | ... | 0.012034 |
| -0.003344 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 119.500 | 0 | 119.500 | ... | ... | 0.012238 |
| 0 | ... | ... | ... | ... | ... | 368000 | ... | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.