Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.035411 | ... | ... | 93.450 | -0.075 | 93.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.009262 |
| -0.034671 | ... | ... | 91.450 | -0.075 | 91.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.009236 |
| -0.033929 | ... | ... | 89.450 | -0.075 | 89.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00921 |
| -0.033185 | ... | ... | 87.450 | -0.075 | 87.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.009184 |
| -0.03244 | ... | ... | 85.450 | -0.075 | 85.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.009157 |
| -0.031694 | ... | ... | 83.450 | -0.075 | 83.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.009128 |
| -0.030946 | ... | ... | 81.450 | -0.075 | 81.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.009098 |
| -0.030197 | ... | ... | 79.450 | -0.075 | 79.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.009068 |
| -0.029447 | ... | ... | 77.450 | -0.075 | 77.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.009037 |
| -0.028696 | ... | ... | 75.450 | -0.075 | 75.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.009006 |
| -0.027944 | ... | ... | 73.450 | -0.075 | 73.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008973 |
| -0.02719 | ... | ... | 71.450 | -0.075 | 71.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008938 |
| -0.026436 | ... | ... | 69.450 | -0.075 | 69.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008902 |
| -0.025681 | ... | ... | 67.450 | -0.075 | 67.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008866 |
| -0.024925 | ... | ... | 65.450 | -0.075 | 65.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008829 |
| -0.024168 | ... | ... | 63.450 | -0.075 | 63.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00879 |
| -0.023411 | ... | ... | 61.450 | -0.075 | 61.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.00875 |
| -0.022653 | ... | ... | 59.450 | -0.075 | 59.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008709 |
| -0.021895 | ... | ... | 57.450 | -0.075 | 57.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008667 |
| -0.021136 | ... | ... | 55.450 | -0.075 | 55.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008624 |
| -0.020376 | ... | ... | 53.450 | -0.075 | 53.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008577 |
| -0.019616 | ... | ... | 51.450 | -0.075 | 51.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008528 |
| -0.018855 | ... | ... | 49.450 | -0.075 | 49.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008479 |
| -0.018475 | ... | ... | 48.450 | -0.075 | 48.375 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.008454 |
| -0.018095 | ... | ... | 47.450 | -0.075 | 47.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008428 |
| -0.017714 | ... | ... | 46.450 | -0.075 | 46.375 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.008401 |
| -0.017333 | ... | ... | 45.450 | -0.075 | 45.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.008374 |
| -0.016952 | ... | ... | 44.450 | -0.075 | 44.375 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.008346 |
| -0.016571 | ... | ... | 43.450 | -0.075 | 43.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008317 |
| -0.01619 | ... | ... | 42.450 | -0.075 | 42.375 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.008289 |
| -0.01581 | ... | ... | 41.450 | -0.075 | 41.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008259 |
| -0.015429 | ... | ... | 40.450 | -0.075 | 40.375 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.008228 |
| -0.015048 | ... | ... | 39.450 | -0.075 | 39.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008196 |
| -0.014667 | ... | ... | 38.450 | -0.075 | 38.375 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.008163 |
| -0.014285 | ... | ... | 37.450 | -0.075 | 37.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008131 |
| -0.013904 | ... | ... | 36.450 | -0.075 | 36.375 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.008098 |
| -0.013522 | ... | ... | 35.450 | -0.075 | 35.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008064 |
| -0.01314 | ... | ... | 34.450 | -0.075 | 34.375 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.008029 |
| -0.012759 | ... | ... | 33.450 | -0.075 | 33.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007991 |
| -0.012377 | ... | ... | 32.450 | -0.075 | 32.375 | 155000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007952 |
| -0.011995 | ... | ... | 31.450 | -0.075 | 31.375 | 156000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007912 |
| -0.011613 | ... | ... | 30.450 | -0.075 | 30.375 | 157000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007874 |
| -0.011231 | ... | ... | 29.450 | -0.075 | 29.375 | 158000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007833 |
| -0.010849 | ... | ... | 28.450 | -0.075 | 28.375 | 159000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00779 |
| -0.010467 | ... | ... | 27.450 | -0.075 | 27.375 | 160000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007744 |
| -0.010085 | ... | ... | 26.450 | -0.075 | 26.375 | 161000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.007698 |
| -0.009703 | ... | ... | 25.450 | -0.075 | 25.375 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.013176 |
| -0.009321 | ... | ... | 24.450 | -0.075 | 24.375 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.013084 |
| -0.008939 | ... | ... | 23.450 | -0.075 | 23.375 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.012988 |
| -0.008557 | ... | ... | 22.450 | -0.075 | 22.375 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.012887 |
| -0.008174 | ... | ... | 21.475 | -0.100 | 21.375 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.012782 |
| -0.007792 | ... | ... | 20.475 | -0.100 | 20.375 | 167000 | 0.025 | 0 | 0.025 | ... | ... | -0.012673 |
| -0.00741 | ... | ... | 19.475 | -0.100 | 19.375 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.012558 |
| -0.007028 | ... | ... | 18.475 | -0.100 | 18.375 | 169000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012437 |
| -0.016454 | ... | ... | 17.475 | -0.075 | 17.400 | 170000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012311 |
| -0.01602 | ... | ... | 16.475 | -0.075 | 16.400 | 171000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012175 |
| -0.015584 | ... | ... | 15.500 | -0.100 | 15.400 | 172000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.012034 |
| -0.015142 | ... | ... | 14.500 | -0.100 | 14.400 | 173000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011882 |
| -0.014693 | ... | ... | 13.500 | -0.100 | 13.400 | 174000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020402 |
| -0.014235 | ... | ... | 12.500 | -0.100 | 12.400 | 175000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.020069 |
| -0.021605 | ... | ... | 11.525 | -0.100 | 11.425 | 176000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.019713 |
| -0.020987 | ... | ... | 10.525 | -0.100 | 10.425 | 177000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.019324 |
| -0.02034 | ... | ... | 9.550 | -0.125 | 9.425 | 178000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.025855 |
| -0.026181 | ... | ... | 8.575 | -0.125 | 8.450 | 179000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.025177 |
| -0.031023 | ... | ... | 7.600 | -0.125 | 7.475 | 180000 | 0.100 | -0.050 | 0.150 | ... | ... | -0.030331 |
| -0.034926 | ... | ... | 6.650 | -0.150 | 6.500 | 181000 | 0.125 | -0.075 | 0.200 | ... | ... | -0.034469 |
| -0.0464 | ... | ... | 5.725 | -0.150 | 5.575 | 182000 | 0.200 | -0.075 | 0.275 | ... | ... | -0.046202 |
| -0.057814 | ... | ... | 4.825 | -0.150 | 4.675 | 183000 | 0.300 | -0.075 | 0.375 | ... | ... | -0.05778 |
| -0.0676 | ... | ... | 3.950 | -0.150 | 3.800 | 184000 | 0.425 | -0.075 | 0.500 | 0.400 | 0.400 | -0.067654 |
| -0.076424 | ... | ... | 3.150 | -0.175 | 2.975 | 185000 | 0.600 | -0.125 | 0.725 | 0.525 | 0.525 | -0.076508 |
| -0.083098 | 2.275 | 2.275 | 2.450 | -0.225 | 2.225 | 186000 | 0.850 | -0.150 | 1 | 1.025 | 0.725 | -0.083167 |
| -0.085532 | 1.800 | 1.800 | 1.825 | -0.250 | 1.575 | 187000 | 1.200 | -0.175 | 1.375 | 1.150 | 1 | -0.085554 |
| -0.082132 | ... | ... | 1.275 | -0.225 | 1.050 | 188000 | 1.675 | -0.150 | 1.825 | 1.950 | 1.725 | -0.082097 |
| -0.07391 | 0.750 | 0.750 | 0.825 | -0.150 | 0.675 | 189000 | 2.300 | -0.075 | 2.375 | 2.600 | 1.950 | -0.073837 |
| -0.059912 | 0.500 | 0.400 | 0.525 | -0.125 | 0.400 | 190000 | 3.025 | -0.050 | 3.075 | ... | ... | -0.059854 |
| -0.048066 | ... | ... | 0.350 | -0.100 | 0.250 | 191000 | 3.875 | 0 | 3.875 | 3.850 | 3.850 | -0.048094 |
| -0.036038 | 0.175 | 0.150 | 0.225 | -0.075 | 0.150 | 192000 | 4.775 | 0 | 4.775 | ... | ... | -0.036241 |
| -0.028295 | 0.100 | 0.100 | 0.150 | -0.050 | 0.100 | 193000 | 5.725 | 0.025 | 5.700 | ... | ... | -0.028732 |
| -0.023792 | ... | ... | 0.100 | -0.025 | 0.075 | 194000 | 6.700 | 0.050 | 6.650 | ... | ... | -0.024488 |
| -0.018045 | 0.050 | 0.050 | 0.075 | -0.025 | 0.050 | 195000 | 7.675 | 0.075 | 7.600 | ... | ... | -0.019113 |
| -0.010751 | ... | ... | 0.050 | -0.025 | 0.025 | 196000 | 8.650 | 0.050 | 8.600 | ... | ... | -0.012424 |
| -0.010991 | ... | ... | 0.050 | -0.025 | 0.025 | 197000 | 9.650 | 0.075 | 9.575 | ... | ... | -0.012926 |
| -0.01121 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 10.650 | 0.075 | 10.575 | ... | ... | -0.013414 |
| -0.011407 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 11.625 | 0.050 | 11.575 | ... | ... | -0.004446 |
| -0.011593 | ... | ... | 0.025 | 0 | 0.025 | 200000 | 12.625 | 0.050 | 12.575 | ... | ... | -0.004829 |
| -0.006892 | ... | ... | 0.025 | -0.012 | 0.013 | 201000 | 13.625 | 0.075 | 13.550 | ... | ... | -0.005211 |
| -0.006977 | ... | ... | 0.025 | -0.012 | 0.013 | 202000 | 14.625 | 0.075 | 14.550 | ... | ... | -0.005594 |
| -0.007059 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 15.625 | 0.075 | 15.550 | ... | ... | -0.005976 |
| -0.007132 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 16.625 | 0.075 | 16.550 | ... | ... | -0.006358 |
| -0.007204 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 17.625 | 0.075 | 17.550 | ... | ... | -0.006741 |
| -0.007272 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 18.625 | 0.075 | 18.550 | ... | ... | -0.007123 |
| -0.007335 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 19.625 | 0.075 | 19.550 | ... | ... | -0.007506 |
| -0.007395 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 20.625 | 0.075 | 20.550 | ... | ... | -0.007888 |
| -0.007455 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 21.625 | 0.075 | 21.550 | ... | ... | -0.00827 |
| -0.00751 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 22.625 | 0.075 | 22.550 | ... | ... | -0.008653 |
| -0.007563 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 23.625 | 0.075 | 23.550 | ... | ... | -0.009035 |
| -0.007614 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 24.625 | 0.075 | 24.550 | ... | ... | -0.009417 |
| -0.007664 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 25.625 | 0.075 | 25.550 | ... | ... | -0.0098 |
| -0.007711 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 26.625 | 0.075 | 26.550 | ... | ... | -0.010182 |
| -0.007756 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 27.625 | 0.075 | 27.550 | ... | ... | -0.010564 |
| -0.007801 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 28.625 | 0.075 | 28.550 | ... | ... | -0.010946 |
| -0.007844 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 29.625 | 0.075 | 29.550 | ... | ... | -0.011328 |
| -0.007884 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 30.625 | 0.075 | 30.550 | ... | ... | -0.011711 |
| -0.007924 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 31.625 | 0.075 | 31.550 | ... | ... | -0.012093 |
| -0.007963 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 32.625 | 0.075 | 32.550 | ... | ... | -0.012475 |
| -0.008001 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 33.625 | 0.075 | 33.550 | ... | ... | -0.012857 |
| -0.008038 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 34.625 | 0.075 | 34.550 | ... | ... | -0.013239 |
| -0.008074 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 35.625 | 0.075 | 35.550 | ... | ... | -0.013621 |
| -0.008107 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 36.625 | 0.075 | 36.550 | ... | ... | -0.014003 |
| -0.00814 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 37.625 | 0.075 | 37.550 | ... | ... | -0.014385 |
| -0.008173 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 38.625 | 0.075 | 38.550 | ... | ... | -0.014767 |
| -0.008206 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 39.625 | 0.075 | 39.550 | ... | ... | -0.015148 |
| -0.008238 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 40.625 | 0.075 | 40.550 | ... | ... | -0.01553 |
| -0.00827 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 41.625 | 0.075 | 41.550 | ... | ... | -0.015912 |
| -0.008299 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 42.625 | 0.075 | 42.550 | ... | ... | -0.016294 |
| -0.008327 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 43.625 | 0.075 | 43.550 | ... | ... | -0.016676 |
| -0.008355 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 44.625 | 0.075 | 44.550 | ... | ... | -0.017057 |
| -0.008382 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 45.625 | 0.075 | 45.550 | ... | ... | -0.017439 |
| -0.008409 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 46.625 | 0.075 | 46.550 | ... | ... | -0.017821 |
| -0.008437 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 47.625 | 0.075 | 47.550 | ... | ... | -0.018202 |
| -0.008464 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 48.625 | 0.075 | 48.550 | ... | ... | -0.018584 |
| -0.008491 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 49.625 | 0.075 | 49.550 | ... | ... | -0.018965 |
| -0.008515 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 50.625 | 0.075 | 50.550 | ... | ... | -0.019346 |
| -0.008539 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 51.625 | 0.075 | 51.550 | ... | ... | -0.019728 |
| -0.008563 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 52.625 | 0.075 | 52.550 | ... | ... | -0.020109 |
| -0.00861 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 54.625 | 0.075 | 54.550 | ... | ... | -0.020871 |
| -0.008655 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 56.625 | 0.075 | 56.550 | ... | ... | -0.021633 |
| -0.0087 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 58.625 | 0.075 | 58.550 | ... | ... | -0.022396 |
| -0.008742 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 60.625 | 0.075 | 60.550 | ... | ... | -0.023158 |
| -0.008783 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 62.625 | 0.075 | 62.550 | ... | ... | -0.02392 |
| -0.008823 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 64.625 | 0.075 | 64.550 | ... | ... | -0.024682 |
| -0.008862 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 66.625 | 0.075 | 66.550 | ... | ... | -0.025443 |
| -0.0089 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 68.625 | 0.075 | 68.550 | ... | ... | -0.026205 |
| -0.008935 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 70.625 | 0.075 | 70.550 | ... | ... | -0.026966 |
| -0.00897 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 72.625 | 0.075 | 72.550 | ... | ... | -0.027727 |
| -0.009005 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 74.625 | 0.075 | 74.550 | ... | ... | -0.028488 |
| -0.009039 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 76.625 | 0.075 | 76.550 | ... | ... | -0.029249 |
| -0.009072 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 78.625 | 0.075 | 78.550 | ... | ... | -0.03001 |
| -0.009105 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 80.625 | 0.075 | 80.550 | ... | ... | -0.03077 |
| -0.009136 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 82.625 | 0.075 | 82.550 | ... | ... | -0.031531 |
| -0.009165 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 84.625 | 0.075 | 84.550 | ... | ... | -0.032291 |
| -0.009194 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 86.625 | 0.075 | 86.550 | ... | ... | -0.03305 |
| -0.009223 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 88.625 | 0.075 | 88.550 | ... | ... | -0.03381 |
| -0.009251 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 90.625 | 0.075 | 90.550 | ... | ... | -0.03457 |
| -0.009279 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 92.625 | 0.075 | 92.550 | ... | ... | -0.035329 |
| -0.009308 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 94.625 | 0.075 | 94.550 | ... | ... | -0.036088 |
| -0.009335 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 96.625 | 0.075 | 96.550 | ... | ... | -0.036847 |
| -0.00936 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 98.625 | 0.075 | 98.550 | ... | ... | -0.037606 |
| -0.009385 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 100.625 | 0.075 | 100.550 | ... | ... | -0.038364 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.