Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.044128 | ... | ... | 136.400 | 1.500 | 137.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.005189 |
| -0.04353 | ... | ... | 134.400 | 1.500 | 135.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.005181 |
| -0.04293 | ... | ... | 132.400 | 1.500 | 133.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.005173 |
| -0.042326 | ... | ... | 130.400 | 1.500 | 131.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.005165 |
| -0.04172 | ... | ... | 128.400 | 1.500 | 129.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005155 |
| -0.041111 | ... | ... | 126.400 | 1.500 | 127.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005146 |
| -0.040499 | ... | ... | 124.400 | 1.500 | 125.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005137 |
| -0.039885 | ... | ... | 122.400 | 1.500 | 123.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005127 |
| -0.039268 | ... | ... | 120.400 | 1.500 | 121.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005117 |
| -0.03865 | ... | ... | 118.400 | 1.500 | 119.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005107 |
| -0.038029 | ... | ... | 116.400 | 1.500 | 117.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.005097 |
| -0.037407 | ... | ... | 114.400 | 1.500 | 115.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005086 |
| -0.036783 | ... | ... | 112.400 | 1.500 | 113.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005075 |
| -0.036158 | ... | ... | 110.400 | 1.500 | 111.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005064 |
| -0.035531 | ... | ... | 108.400 | 1.500 | 109.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005052 |
| -0.034902 | ... | ... | 106.400 | 1.500 | 107.900 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005041 |
| -0.034273 | ... | ... | 104.400 | 1.500 | 105.900 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005029 |
| -0.033641 | ... | ... | 102.400 | 1.500 | 103.900 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005017 |
| -0.033009 | ... | ... | 100.400 | 1.500 | 101.900 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005005 |
| -0.032375 | ... | ... | 98.400 | 1.500 | 99.900 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004991 |
| -0.031739 | ... | ... | 96.400 | 1.500 | 97.900 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004978 |
| -0.031103 | ... | ... | 94.400 | 1.500 | 95.900 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004965 |
| -0.030465 | ... | ... | 92.400 | 1.500 | 93.900 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004951 |
| -0.029827 | ... | ... | 90.400 | 1.500 | 91.900 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004937 |
| -0.029188 | ... | ... | 88.400 | 1.500 | 89.900 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004923 |
| -0.028548 | ... | ... | 86.400 | 1.500 | 87.900 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004908 |
| -0.027908 | ... | ... | 84.400 | 1.500 | 85.900 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004893 |
| -0.027266 | ... | ... | 82.400 | 1.500 | 83.900 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.004877 |
| -0.026945 | ... | ... | 81.400 | 1.500 | 82.900 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.004869 |
| -0.026624 | ... | ... | 80.400 | 1.500 | 81.900 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.004861 |
| -0.026303 | ... | ... | 79.400 | 1.500 | 80.900 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.004853 |
| -0.025981 | ... | ... | 78.400 | 1.500 | 79.900 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.004845 |
| -0.02566 | ... | ... | 77.400 | 1.500 | 78.900 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.004836 |
| -0.025338 | ... | ... | 76.400 | 1.500 | 77.900 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.004828 |
| -0.025016 | ... | ... | 75.400 | 1.500 | 76.900 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.004819 |
| -0.024694 | ... | ... | 74.400 | 1.500 | 75.900 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00481 |
| -0.024371 | ... | ... | 73.400 | 1.500 | 74.900 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004801 |
| -0.024049 | ... | ... | 72.400 | 1.500 | 73.900 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004792 |
| -0.023726 | ... | ... | 71.400 | 1.500 | 72.900 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.004783 |
| -0.023403 | ... | ... | 70.400 | 1.500 | 71.900 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.004774 |
| -0.023081 | ... | ... | 69.400 | 1.500 | 70.900 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.004765 |
| -0.022758 | ... | ... | 68.400 | 1.500 | 69.900 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.004756 |
| -0.022434 | ... | ... | 67.400 | 1.500 | 68.900 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.004746 |
| -0.022111 | ... | ... | 66.400 | 1.500 | 67.900 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.004737 |
| -0.021787 | ... | ... | 65.400 | 1.500 | 66.900 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.004727 |
| -0.021464 | ... | ... | 64.400 | 1.500 | 65.900 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.004717 |
| -0.02114 | ... | ... | 63.400 | 1.500 | 64.900 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.004706 |
| -0.020816 | ... | ... | 62.400 | 1.500 | 63.900 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.004695 |
| -0.020492 | ... | ... | 61.400 | 1.500 | 62.900 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.004685 |
| -0.020168 | ... | ... | 60.400 | 1.500 | 61.900 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.004674 |
| -0.019844 | ... | ... | 59.400 | 1.500 | 60.900 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.004663 |
| -0.019519 | ... | ... | 58.400 | 1.500 | 59.900 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.004652 |
| -0.019195 | ... | ... | 57.400 | 1.500 | 58.900 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.004641 |
| -0.018871 | ... | ... | 56.400 | 1.500 | 57.900 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.004629 |
| -0.018546 | ... | ... | 55.400 | 1.500 | 56.900 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.004618 |
| -0.018222 | ... | ... | 54.400 | 1.500 | 55.900 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.004606 |
| -0.017897 | ... | ... | 53.400 | 1.500 | 54.900 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.004594 |
| -0.017572 | ... | ... | 52.400 | 1.500 | 53.900 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.004581 |
| -0.017248 | ... | ... | 51.400 | 1.500 | 52.900 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.004569 |
| -0.016923 | ... | ... | 50.400 | 1.500 | 51.900 | 172000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.004556 |
| -0.016598 | ... | ... | 49.400 | 1.500 | 50.900 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.004543 |
| -0.016273 | ... | ... | 48.400 | 1.500 | 49.900 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00453 |
| -0.015948 | ... | ... | 47.400 | 1.500 | 48.900 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.004517 |
| -0.015623 | ... | ... | 46.400 | 1.500 | 47.900 | 176000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.004502 |
| -0.015297 | ... | ... | 45.400 | 1.500 | 46.900 | 177000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004487 |
| -0.014972 | ... | ... | 44.400 | 1.500 | 45.900 | 178000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004473 |
| -0.014647 | ... | ... | 43.400 | 1.500 | 44.900 | 179000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004459 |
| -0.014321 | ... | ... | 42.400 | 1.500 | 43.900 | 180000 | 0.025 | 0 | 0.025 | ... | ... | -0.007708 |
| -0.013996 | ... | ... | 41.400 | 1.500 | 42.900 | 181000 | 0.025 | 0 | 0.025 | ... | ... | -0.007678 |
| -0.01367 | ... | ... | 40.400 | 1.500 | 41.900 | 182000 | 0.025 | 0 | 0.025 | ... | ... | -0.007649 |
| -0.013345 | ... | ... | 39.400 | 1.500 | 40.900 | 183000 | 0.025 | 0 | 0.025 | ... | ... | -0.007619 |
| -0.013019 | ... | ... | 38.400 | 1.500 | 39.900 | 184000 | 0.025 | 0 | 0.025 | ... | ... | -0.007589 |
| -0.012694 | ... | ... | 37.400 | 1.500 | 38.900 | 185000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007558 |
| -0.012368 | 37.350 | 37.350 | 36.400 | 1.500 | 37.900 | 186000 | 0.025 | 0 | 0.025 | ... | ... | -0.007524 |
| -0.012042 | ... | ... | 35.400 | 1.500 | 36.900 | 187000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.00749 |
| -0.011716 | ... | ... | 34.400 | 1.500 | 35.900 | 188000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.007456 |
| -0.01139 | ... | ... | 33.400 | 1.500 | 34.900 | 189000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.00742 |
| -0.011064 | 34.325 | 33.500 | 32.425 | 1.475 | 33.900 | 190000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.013 | -0.007385 |
| -0.010739 | ... | ... | 31.425 | 1.475 | 32.900 | 191000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007348 |
| -0.010413 | 31.450 | 31.450 | 30.425 | 1.475 | 31.900 | 192000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.007309 |
| -0.010087 | ... | ... | 29.425 | 1.475 | 30.900 | 193000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007269 |
| -0.00976 | 29.125 | 28.900 | 28.425 | 1.475 | 29.900 | 194000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007228 |
| -0.009434 | ... | ... | 27.425 | 1.475 | 28.900 | 195000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.007186 |
| -0.013987 | 28.375 | 27.650 | 26.425 | 1.500 | 27.925 | 196000 | 0.050 | 0 | 0.050 | ... | ... | -0.012596 |
| -0.013653 | ... | ... | 25.425 | 1.500 | 26.925 | 197000 | 0.050 | 0 | 0.050 | ... | ... | -0.012509 |
| -0.013318 | 25.900 | 25.900 | 24.425 | 1.500 | 25.925 | 198000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.012418 |
| -0.012983 | 24.075 | 23.900 | 23.450 | 1.475 | 24.925 | 199000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012325 |
| -0.012648 | 24.200 | 23.150 | 22.450 | 1.475 | 23.925 | 200000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.012228 |
| -0.016716 | 23.150 | 23.150 | 21.450 | 1.500 | 22.950 | 201000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.012127 |
| -0.016355 | 22.225 | 21.625 | 20.450 | 1.500 | 21.950 | 202000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | -0.016614 |
| -0.015993 | ... | ... | 19.475 | 1.475 | 20.950 | 203000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.016454 |
| -0.015627 | 19.550 | 19.225 | 18.475 | 1.475 | 19.950 | 204000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.016286 |
| -0.01924 | ... | ... | 17.500 | 1.475 | 18.975 | 205000 | 0.100 | -0.025 | 0.125 | 0.100 | 0.100 | -0.020184 |
| -0.018831 | ... | ... | 16.500 | 1.475 | 17.975 | 206000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.019943 |
| -0.022078 | 16.975 | 16.975 | 15.525 | 1.475 | 17 | 207000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.125 | -0.023392 |
| -0.02161 | 16.050 | 14.700 | 14.550 | 1.450 | 16 | 208000 | 0.125 | -0.050 | 0.175 | 0.175 | 0.125 | -0.023063 |
| -0.024505 | 13.725 | 13.600 | 13.575 | 1.450 | 15.025 | 209000 | 0.150 | -0.050 | 0.200 | 0.200 | 0.150 | -0.026098 |
| -0.02712 | 13.625 | 13.625 | 12.625 | 1.425 | 14.050 | 210000 | 0.175 | -0.075 | 0.250 | 0.225 | 0.175 | -0.028822 |
| -0.032326 | 13 | 12.600 | 11.675 | 1.425 | 13.100 | 211000 | 0.200 | -0.075 | 0.275 | 0.250 | 0.225 | -0.031251 |
| -0.03686 | 11.600 | 11.475 | 10.725 | 1.425 | 12.150 | 212000 | 0.250 | -0.075 | 0.325 | 0.325 | 0.300 | -0.036074 |
| -0.040779 | 10.400 | 10.400 | 9.775 | 1.425 | 11.200 | 213000 | 0.300 | -0.100 | 0.400 | ... | ... | -0.040219 |
| -0.044107 | 9.925 | 8.850 | 8.875 | 1.375 | 10.250 | 214000 | 0.375 | -0.125 | 0.500 | 0.475 | 0.425 | -0.045933 |
| -0.048859 | 9.725 | 8.475 | 8 | 1.325 | 9.325 | 215000 | 0.450 | -0.150 | 0.600 | 0.550 | 0.475 | -0.050644 |
| -0.054472 | 8.075 | 7.750 | 7.125 | 1.300 | 8.425 | 216000 | 0.525 | -0.225 | 0.750 | 0.650 | 0.550 | -0.054402 |
| -0.060403 | 7.350 | 6.600 | 6.300 | 1.250 | 7.550 | 217000 | 0.650 | -0.275 | 0.925 | 0.800 | 0.675 | -0.060441 |
| -0.066163 | 6.475 | 6.250 | 5.525 | 1.175 | 6.700 | 218000 | 0.800 | -0.350 | 1.150 | 1.175 | 0.800 | -0.06627 |
| -0.072541 | 5.475 | 4.975 | 4.800 | 1.100 | 5.900 | 219000 | 1 | -0.425 | 1.425 | 1.400 | 1.100 | -0.072688 |
| -0.077598 | 5.350 | 4.050 | 4.150 | 0.975 | 5.125 | 220000 | 1.250 | -0.500 | 1.750 | 1.575 | 1.200 | -0.078847 |
| -0.082956 | 4.725 | 3.575 | 3.525 | 0.900 | 4.425 | 221000 | 1.525 | -0.600 | 2.125 | 1.875 | 1.625 | -0.083095 |
| -0.086853 | 4 | 3.175 | 2.975 | 0.800 | 3.775 | 222000 | 1.875 | -0.700 | 2.575 | 2.375 | 1.900 | -0.086955 |
| -0.088901 | 3.450 | 2.550 | 2.475 | 0.700 | 3.175 | 223000 | 2.275 | -0.800 | 3.075 | 2.925 | 2.325 | -0.088953 |
| -0.089661 | 2.800 | 2 | 2.050 | 0.600 | 2.650 | 224000 | 2.750 | -0.900 | 3.650 | 3.400 | 2.750 | -0.089655 |
| -0.088172 | 2.450 | 1.700 | 1.675 | 0.500 | 2.175 | 225000 | 3.275 | -1 | 4.275 | 3.750 | 3.750 | -0.088109 |
| -0.085376 | 1.775 | 1.400 | 1.350 | 0.425 | 1.775 | 226000 | 3.875 | -1.075 | 4.950 | 4.525 | 4.050 | -0.085265 |
| -0.08169 | 1.650 | 1.050 | 1.100 | 0.350 | 1.450 | 227000 | 4.550 | -1.150 | 5.700 | ... | ... | -0.081546 |
| -0.075602 | 1.275 | 0.850 | 0.875 | 0.275 | 1.150 | 228000 | 5.250 | -1.225 | 6.475 | ... | ... | -0.075448 |
| -0.069817 | 1.025 | 0.675 | 0.700 | 0.225 | 0.925 | 229000 | 6 | -1.275 | 7.275 | ... | ... | -0.068395 |
| -0.062635 | 0.825 | 0.600 | 0.550 | 0.175 | 0.725 | 230000 | 6.825 | -1.300 | 8.125 | ... | ... | -0.062552 |
| -0.056057 | 0.550 | 0.550 | 0.425 | 0.150 | 0.575 | 231000 | 7.650 | -1.375 | 9.025 | ... | ... | -0.054382 |
| -0.049236 | 0.450 | 0.350 | 0.350 | 0.100 | 0.450 | 232000 | 8.525 | -1.400 | 9.925 | ... | ... | -0.047461 |
| -0.042683 | 0.400 | 0.300 | 0.275 | 0.075 | 0.350 | 233000 | 9.425 | -1.425 | 10.850 | ... | ... | -0.040832 |
| -0.036978 | ... | ... | 0.225 | 0.050 | 0.275 | 234000 | 10.350 | -1.450 | 11.800 | ... | ... | -0.035086 |
| -0.032778 | ... | ... | 0.175 | 0.050 | 0.225 | 235000 | 11.300 | -1.450 | 12.750 | 11.975 | 11.975 | -0.030887 |
| -0.027835 | 0.200 | 0.200 | 0.150 | 0.025 | 0.175 | 236000 | 12.250 | -1.475 | 13.725 | ... | ... | -0.02597 |
| -0.025293 | ... | ... | 0.125 | 0.025 | 0.150 | 237000 | 13.225 | -1.475 | 14.700 | ... | ... | -0.023503 |
| -0.022421 | ... | ... | 0.100 | 0.025 | 0.125 | 238000 | 14.200 | -1.475 | 15.675 | 15.050 | 15.050 | -0.020735 |
| -0.019195 | ... | ... | 0.100 | 0 | 0.100 | 239000 | 15.200 | -1.475 | 16.675 | ... | ... | -0.021227 |
| -0.019476 | ... | ... | 0.075 | 0.025 | 0.100 | 240000 | 16.175 | -1.475 | 17.650 | ... | ... | -0.018078 |
| -0.01577 | ... | ... | 0.075 | 0 | 0.075 | 241000 | 17.175 | -1.475 | 18.650 | ... | ... | -0.0185 |
| -0.015963 | ... | ... | 0.050 | 0.025 | 0.075 | 242000 | 18.150 | -1.475 | 19.625 | ... | ... | -0.014961 |
| -0.016146 | ... | ... | 0.050 | 0.025 | 0.075 | 243000 | 19.150 | -1.475 | 20.625 | 19.875 | 19.875 | -0.015333 |
| -0.01182 | ... | ... | 0.025 | 0.025 | 0.050 | 244000 | 20.125 | -1.500 | 21.625 | ... | ... | -0.011364 |
| -0.011935 | ... | ... | 0.025 | 0.025 | 0.050 | 245000 | 21.125 | -1.475 | 22.600 | ... | ... | -0.011704 |
| -0.006856 | ... | ... | 0.025 | 0 | 0.025 | 246000 | 22.125 | -1.475 | 23.600 | ... | ... | -0.012042 |
| -0.00691 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 23.100 | -1.500 | 24.600 | ... | ... | -0.007542 |
| -0.006963 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 24.100 | -1.500 | 25.600 | ... | ... | -0.007868 |
| -0.007013 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 25.100 | -1.500 | 26.600 | ... | ... | -0.008195 |
| -0.007061 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 250000 | 26.100 | -1.500 | 27.600 | ... | ... | -0.008521 |
| -0.007107 | ... | ... | 0.025 | 0 | 0.025 | 251000 | 27.100 | -1.500 | 28.600 | ... | ... | -0.008848 |
| -0.007152 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 28.100 | -1.500 | 29.600 | ... | ... | -0.009174 |
| -0.007196 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 29.100 | -1.500 | 30.600 | ... | ... | -0.0095 |
| -0.007237 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 30.100 | -1.500 | 31.600 | ... | ... | -0.009827 |
| -0.004215 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 31.100 | -1.500 | 32.600 | ... | ... | -0.010153 |
| -0.004235 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 32.100 | -1.500 | 33.600 | ... | ... | -0.010479 |
| -0.004256 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 33.100 | -1.500 | 34.600 | ... | ... | -0.010806 |
| -0.004276 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 34.100 | -1.500 | 35.600 | ... | ... | -0.011132 |
| -0.004295 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 35.100 | -1.500 | 36.600 | ... | ... | -0.011458 |
| -0.004314 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 36.100 | -1.500 | 37.600 | ... | ... | -0.011784 |
| -0.004332 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 37.100 | -1.500 | 38.600 | ... | ... | -0.01211 |
| -0.004349 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 38.100 | -1.500 | 39.600 | ... | ... | -0.012436 |
| -0.004367 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 39.100 | -1.500 | 40.600 | ... | ... | -0.012762 |
| -0.004384 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 40.100 | -1.500 | 41.600 | ... | ... | -0.013088 |
| -0.004401 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 41.100 | -1.500 | 42.600 | ... | ... | -0.013414 |
| -0.004417 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 42.100 | -1.500 | 43.600 | ... | ... | -0.01374 |
| -0.004433 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 43.100 | -1.500 | 44.600 | ... | ... | -0.014066 |
| -0.004447 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 44.100 | -1.500 | 45.600 | ... | ... | -0.014392 |
| -0.004462 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 45.100 | -1.500 | 46.600 | ... | ... | -0.014718 |
| -0.004477 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 46.100 | -1.500 | 47.600 | ... | ... | -0.015043 |
| -0.004491 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 47.100 | -1.500 | 48.600 | ... | ... | -0.015369 |
| -0.004506 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 48.100 | -1.500 | 49.600 | ... | ... | -0.015695 |
| -0.00452 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 49.100 | -1.500 | 50.600 | ... | ... | -0.016021 |
| -0.004534 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 50.100 | -1.500 | 51.600 | ... | ... | -0.016347 |
| -0.004548 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 51.100 | -1.500 | 52.600 | ... | ... | -0.016672 |
| -0.00456 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 52.100 | -1.500 | 53.600 | ... | ... | -0.016998 |
| -0.004572 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 53.100 | -1.500 | 54.600 | ... | ... | -0.017324 |
| -0.004585 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 54.100 | -1.500 | 55.600 | ... | ... | -0.017649 |
| -0.004609 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 56.100 | -1.500 | 57.600 | ... | ... | -0.0183 |
| -0.004633 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 58.100 | -1.500 | 59.600 | ... | ... | -0.018951 |
| -0.004657 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 60.100 | -1.500 | 61.600 | ... | ... | -0.019602 |
| -0.004679 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 62.100 | -1.500 | 63.600 | ... | ... | -0.020253 |
| -0.0047 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 64.100 | -1.500 | 65.600 | ... | ... | -0.020904 |
| -0.00472 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 66.100 | -1.500 | 67.600 | ... | ... | -0.021554 |
| -0.00474 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 68.100 | -1.500 | 69.600 | ... | ... | -0.022204 |
| -0.004761 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 70.100 | -1.500 | 71.600 | ... | ... | -0.022855 |
| -0.00478 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 72.100 | -1.500 | 73.600 | ... | ... | -0.023505 |
| -0.004798 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 74.100 | -1.500 | 75.600 | ... | ... | -0.024155 |
| -0.004816 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 76.100 | -1.500 | 77.600 | ... | ... | -0.024805 |
| -0.004834 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 78.100 | -1.500 | 79.600 | ... | ... | -0.025454 |
| -0.004851 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 80.100 | -1.500 | 81.600 | ... | ... | -0.026104 |
| -0.004868 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 82.100 | -1.500 | 83.600 | ... | ... | -0.026753 |
| -0.004885 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 84.100 | -1.500 | 85.600 | ... | ... | -0.027403 |
| -0.0049 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 86.100 | -1.500 | 87.600 | ... | ... | -0.028052 |
| -0.004915 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 88.100 | -1.500 | 89.600 | ... | ... | -0.028701 |
| -0.004931 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 90.100 | -1.500 | 91.600 | ... | ... | -0.02935 |
| -0.004946 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 92.100 | -1.500 | 93.600 | ... | ... | -0.029999 |
| -0.004961 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 94.100 | -1.500 | 95.600 | ... | ... | -0.030647 |
| -0.004976 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 96.100 | -1.500 | 97.600 | ... | ... | -0.031296 |
| -0.00499 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 98.100 | -1.500 | 99.600 | ... | ... | -0.031944 |
| -0.005004 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100.100 | -1.500 | 101.600 | ... | ... | -0.032593 |
| -0.005016 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102.100 | -1.500 | 103.600 | ... | ... | -0.03324 |
| -0.005029 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104.100 | -1.500 | 105.600 | ... | ... | -0.033888 |
| -0.005042 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106.100 | -1.500 | 107.600 | ... | ... | -0.034535 |
| -0.005054 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108.100 | -1.500 | 109.600 | ... | ... | -0.035183 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.