Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.030455 | ... | ... | 109.600 | 1.175 | 110.775 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.002912 |
| -0.029934 | ... | ... | 107.600 | 1.175 | 108.775 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002905 |
| -0.029411 | ... | ... | 105.600 | 1.175 | 106.775 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002899 |
| -0.028886 | ... | ... | 103.600 | 1.175 | 104.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002892 |
| -0.028359 | ... | ... | 101.600 | 1.175 | 102.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002885 |
| -0.027829 | ... | ... | 99.600 | 1.175 | 100.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002878 |
| -0.027298 | ... | ... | 97.600 | 1.175 | 98.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002871 |
| -0.026765 | ... | ... | 95.600 | 1.175 | 96.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.002863 |
| -0.02623 | ... | ... | 93.600 | 1.175 | 94.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002856 |
| -0.025693 | ... | ... | 91.600 | 1.175 | 92.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002848 |
| -0.025155 | ... | ... | 89.600 | 1.175 | 90.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00284 |
| -0.024615 | ... | ... | 87.600 | 1.175 | 88.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002832 |
| -0.024074 | ... | ... | 85.600 | 1.175 | 86.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002823 |
| -0.023532 | ... | ... | 83.600 | 1.175 | 84.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002814 |
| -0.022988 | ... | ... | 81.600 | 1.175 | 82.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002805 |
| -0.022444 | ... | ... | 79.600 | 1.175 | 80.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002796 |
| -0.021898 | ... | ... | 77.600 | 1.175 | 78.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002787 |
| -0.021352 | ... | ... | 75.600 | 1.175 | 76.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002777 |
| -0.020804 | ... | ... | 73.600 | 1.175 | 74.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002767 |
| -0.020256 | ... | ... | 71.600 | 1.175 | 72.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002757 |
| -0.019707 | ... | ... | 69.600 | 1.175 | 70.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002746 |
| -0.019157 | ... | ... | 67.600 | 1.175 | 68.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002735 |
| -0.018606 | ... | ... | 65.600 | 1.175 | 66.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002724 |
| -0.01833 | ... | ... | 64.600 | 1.175 | 65.775 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002718 |
| -0.018055 | ... | ... | 63.600 | 1.175 | 64.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002712 |
| -0.017779 | ... | ... | 62.600 | 1.175 | 63.775 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002706 |
| -0.017502 | ... | ... | 61.600 | 1.175 | 62.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.0027 |
| -0.017226 | ... | ... | 60.600 | 1.175 | 61.775 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002693 |
| -0.01695 | ... | ... | 59.600 | 1.175 | 60.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002687 |
| -0.016673 | ... | ... | 58.600 | 1.175 | 59.775 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002681 |
| -0.016396 | ... | ... | 57.600 | 1.175 | 58.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002675 |
| -0.016119 | ... | ... | 56.600 | 1.175 | 57.775 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002668 |
| -0.015843 | ... | ... | 55.600 | 1.175 | 56.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.002662 |
| -0.015565 | ... | ... | 54.600 | 1.175 | 55.775 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.002655 |
| -0.015288 | ... | ... | 53.600 | 1.175 | 54.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.002648 |
| -0.015011 | ... | ... | 52.600 | 1.175 | 53.775 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.00264 |
| -0.014733 | ... | ... | 51.600 | 1.175 | 52.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.002633 |
| -0.014456 | ... | ... | 50.600 | 1.175 | 51.775 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.002626 |
| -0.014178 | ... | ... | 49.600 | 1.175 | 50.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.002618 |
| -0.0139 | ... | ... | 48.600 | 1.175 | 49.775 | 149000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002611 |
| -0.013622 | ... | ... | 47.600 | 1.175 | 48.775 | 150000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.002603 |
| -0.013344 | ... | ... | 46.600 | 1.175 | 47.775 | 151000 | 0.025 | 0 | 0.025 | ... | ... | -0.004505 |
| -0.013066 | ... | ... | 45.600 | 1.175 | 46.775 | 152000 | 0.025 | 0 | 0.025 | ... | ... | -0.00449 |
| -0.012788 | ... | ... | 44.600 | 1.175 | 45.775 | 153000 | 0.025 | 0 | 0.025 | ... | ... | -0.004474 |
| -0.01251 | ... | ... | 43.600 | 1.175 | 44.775 | 154000 | 0.025 | 0 | 0.025 | ... | ... | -0.004458 |
| -0.012232 | ... | ... | 42.600 | 1.175 | 43.775 | 155000 | 0.025 | 0 | 0.025 | ... | ... | -0.004442 |
| -0.011953 | ... | ... | 41.600 | 1.175 | 42.775 | 156000 | 0.025 | 0 | 0.025 | ... | ... | -0.004425 |
| -0.011675 | ... | ... | 40.600 | 1.175 | 41.775 | 157000 | 0.025 | 0 | 0.025 | ... | ... | -0.004408 |
| -0.011396 | ... | ... | 39.600 | 1.175 | 40.775 | 158000 | 0.025 | 0 | 0.025 | ... | ... | -0.004391 |
| -0.011117 | ... | ... | 38.600 | 1.175 | 39.775 | 159000 | 0.025 | 0 | 0.025 | ... | ... | -0.004373 |
| -0.010839 | ... | ... | 37.600 | 1.175 | 38.775 | 160000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004355 |
| -0.01056 | ... | ... | 36.600 | 1.175 | 37.775 | 161000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004336 |
| -0.010281 | ... | ... | 35.600 | 1.175 | 36.775 | 162000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.004316 |
| -0.010003 | ... | ... | 34.600 | 1.175 | 35.775 | 163000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.004296 |
| -0.009724 | ... | ... | 33.600 | 1.175 | 34.775 | 164000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.004276 |
| -0.009445 | ... | ... | 32.625 | 1.150 | 33.775 | 165000 | 0.050 | 0 | 0.050 | ... | ... | -0.007526 |
| -0.009165 | ... | ... | 31.625 | 1.150 | 32.775 | 166000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | -0.007485 |
| -0.008886 | ... | ... | 30.625 | 1.150 | 31.775 | 167000 | 0.050 | 0 | 0.050 | ... | ... | -0.007441 |
| -0.011137 | ... | ... | 29.625 | 1.175 | 30.800 | 168000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.007397 |
| -0.010855 | ... | ... | 28.625 | 1.175 | 29.800 | 169000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.007351 |
| -0.010574 | ... | ... | 27.625 | 1.175 | 28.800 | 170000 | 0.075 | 0 | 0.075 | 0.050 | 0.050 | -0.010125 |
| -0.010292 | ... | ... | 26.650 | 1.150 | 27.800 | 171000 | 0.075 | 0 | 0.075 | ... | ... | -0.010053 |
| -0.012384 | ... | ... | 25.650 | 1.175 | 26.825 | 172000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.00998 |
| -0.012095 | ... | ... | 24.650 | 1.175 | 25.825 | 173000 | 0.100 | 0 | 0.100 | ... | ... | -0.01244 |
| -0.011804 | ... | ... | 23.650 | 1.175 | 24.825 | 174000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | -0.012337 |
| -0.011513 | ... | ... | 22.650 | 1.175 | 23.825 | 175000 | 0.100 | 0 | 0.100 | ... | ... | -0.012229 |
| -0.013439 | ... | ... | 21.675 | 1.175 | 22.850 | 176000 | 0.100 | 0 | 0.100 | 0.125 | 0.100 | -0.012117 |
| -0.013133 | ... | ... | 20.675 | 1.175 | 21.850 | 177000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | -0.014283 |
| -0.012825 | ... | ... | 19.700 | 1.150 | 20.850 | 178000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.100 | -0.014133 |
| -0.014585 | 19.350 | 19.350 | 18.700 | 1.175 | 19.875 | 179000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.125 | -0.013978 |
| -0.014255 | 18.400 | 18.400 | 17.725 | 1.150 | 18.875 | 180000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | -0.015893 |
| -0.015864 | ... | ... | 16.750 | 1.150 | 17.900 | 181000 | 0.150 | -0.025 | 0.175 | 0.150 | 0.150 | -0.01569 |
| -0.017347 | ... | ... | 15.750 | 1.175 | 16.925 | 182000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.150 | -0.0174 |
| -0.018707 | ... | ... | 14.800 | 1.150 | 15.950 | 183000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.018953 |
| -0.019946 | 15.075 | 14.500 | 13.825 | 1.150 | 14.975 | 184000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.175 | -0.020357 |
| -0.021063 | 13.725 | 12.975 | 12.850 | 1.150 | 14 | 185000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.225 | -0.021613 |
| -0.022054 | ... | ... | 11.900 | 1.125 | 13.025 | 186000 | 0.275 | -0.050 | 0.325 | 0.325 | 0.275 | -0.022722 |
| -0.024311 | 11.775 | 11.775 | 10.950 | 1.125 | 12.075 | 187000 | 0.325 | -0.050 | 0.375 | 0.350 | 0.275 | -0.025091 |
| -0.02626 | 11.250 | 10.250 | 10.025 | 1.100 | 11.125 | 188000 | 0.375 | -0.075 | 0.450 | 0.425 | 0.375 | -0.027122 |
| -0.029085 | 9.800 | 9.700 | 9.100 | 1.100 | 10.200 | 189000 | 0.450 | -0.075 | 0.525 | 0.450 | 0.450 | -0.030007 |
| -0.031414 | 9.400 | 8.775 | 8.200 | 1.075 | 9.275 | 190000 | 0.525 | -0.100 | 0.625 | 0.600 | 0.550 | -0.032367 |
| -0.034227 | 8.225 | 8.225 | 7.325 | 1.050 | 8.375 | 191000 | 0.625 | -0.125 | 0.750 | 0.700 | 0.675 | -0.035188 |
| -0.037238 | 7.275 | 6.750 | 6.500 | 1 | 7.500 | 192000 | 0.750 | -0.150 | 0.900 | 0.850 | 0.825 | -0.038181 |
| -0.040173 | 6.750 | 5.850 | 5.675 | 0.975 | 6.650 | 193000 | 0.900 | -0.200 | 1.100 | 1.100 | 0.900 | -0.041077 |
| -0.043468 | 5.850 | 5.325 | 4.900 | 0.950 | 5.850 | 194000 | 1.075 | -0.250 | 1.325 | 1.225 | 1 | -0.043624 |
| -0.04604 | 5.225 | 4.400 | 4.175 | 0.900 | 5.075 | 195000 | 1.300 | -0.275 | 1.575 | 1.500 | 1.250 | -0.046197 |
| -0.047684 | 4.375 | 3.650 | 3.500 | 0.825 | 4.325 | 196000 | 1.550 | -0.350 | 1.900 | 1.875 | 1.500 | -0.047819 |
| -0.048691 | 3.700 | 3.100 | 2.850 | 0.775 | 3.625 | 197000 | 1.850 | -0.400 | 2.250 | 1.950 | 1.900 | -0.048787 |
| -0.048723 | 3.050 | 2.500 | 2.275 | 0.700 | 2.975 | 198000 | 2.200 | -0.475 | 2.675 | 2.675 | 2.150 | -0.048767 |
| -0.047966 | 2.450 | 2.275 | 1.775 | 0.625 | 2.400 | 199000 | 2.625 | -0.550 | 3.175 | 3 | 2.525 | -0.047953 |
| -0.046215 | 2 | 1.500 | 1.375 | 0.525 | 1.900 | 200000 | 3.125 | -0.650 | 3.775 | 3.625 | 3.150 | -0.046147 |
| -0.043443 | 1.600 | 1.150 | 1.050 | 0.425 | 1.475 | 201000 | 3.700 | -0.750 | 4.450 | 4.200 | 4.200 | -0.043331 |
| -0.039822 | 1.200 | 1 | 0.800 | 0.325 | 1.125 | 202000 | 4.350 | -0.825 | 5.175 | ... | ... | -0.039688 |
| -0.035752 | 0.875 | 0.700 | 0.600 | 0.250 | 0.850 | 203000 | 5.075 | -0.900 | 5.975 | ... | ... | -0.035627 |
| -0.031045 | 0.650 | 0.500 | 0.450 | 0.175 | 0.625 | 204000 | 5.850 | -0.975 | 6.825 | ... | ... | -0.030971 |
| -0.02718 | 0.475 | 0.400 | 0.325 | 0.150 | 0.475 | 205000 | 6.675 | -1.050 | 7.725 | ... | ... | -0.026212 |
| -0.02299 | 0.300 | 0.300 | 0.250 | 0.100 | 0.350 | 206000 | 7.550 | -1.075 | 8.625 | ... | ... | -0.022005 |
| -0.02012 | 0.225 | 0.225 | 0.175 | 0.100 | 0.275 | 207000 | 8.475 | -1.075 | 9.550 | 9.175 | 9.175 | -0.019157 |
| -0.016495 | 0.225 | 0.225 | 0.125 | 0.075 | 0.200 | 208000 | 9.425 | -1.075 | 10.500 | ... | ... | -0.01707 |
| -0.015364 | ... | ... | 0.100 | 0.075 | 0.175 | 209000 | 10.375 | -1.100 | 11.475 | ... | ... | -0.014558 |
| -0.012234 | 0.100 | 0.100 | 0.075 | 0.050 | 0.125 | 210000 | 11.325 | -1.125 | 12.450 | ... | ... | -0.011582 |
| -0.010539 | ... | ... | 0.050 | 0.050 | 0.100 | 211000 | 12.300 | -1.125 | 13.425 | ... | ... | -0.010067 |
| -0.008595 | ... | ... | 0.050 | 0.025 | 0.075 | 212000 | 13.275 | -1.150 | 14.425 | ... | ... | -0.008358 |
| -0.006352 | ... | ... | 0.050 | 0 | 0.050 | 213000 | 14.250 | -1.175 | 15.425 | ... | ... | -0.006437 |
| -0.006442 | ... | ... | 0.025 | 0.025 | 0.050 | 214000 | 15.250 | -1.150 | 16.400 | ... | ... | -0.006725 |
| -0.006527 | 0.075 | 0.075 | 0.025 | 0.025 | 0.050 | 215000 | 16.250 | -1.150 | 17.400 | ... | ... | -0.007013 |
| -0.006607 | ... | ... | 0.025 | 0.025 | 0.050 | 216000 | 17.250 | -1.150 | 18.400 | ... | ... | -0.007299 |
| -0.006683 | ... | ... | 0.025 | 0.025 | 0.050 | 217000 | 18.250 | -1.150 | 19.400 | ... | ... | -0.007585 |
| -0.003855 | ... | ... | 0.025 | 0 | 0.025 | 218000 | 19.225 | -1.175 | 20.400 | ... | ... | -0.005379 |
| -0.003891 | ... | ... | 0.025 | 0 | 0.025 | 219000 | 20.225 | -1.175 | 21.400 | ... | ... | -0.005659 |
| -0.003925 | ... | ... | 0.025 | 0 | 0.025 | 220000 | 21.225 | -1.175 | 22.400 | ... | ... | -0.005939 |
| -0.003957 | ... | ... | 0.025 | 0 | 0.025 | 221000 | 22.225 | -1.175 | 23.400 | ... | ... | -0.006219 |
| -0.003988 | ... | ... | 0.025 | 0 | 0.025 | 222000 | 23.225 | -1.175 | 24.400 | ... | ... | -0.006498 |
| -0.004019 | ... | ... | 0.013 | 0.012 | 0.025 | 223000 | 24.225 | -1.175 | 25.400 | ... | ... | -0.006778 |
| -0.004047 | ... | ... | 0.013 | 0.012 | 0.025 | 224000 | 25.225 | -1.175 | 26.400 | ... | ... | -0.007057 |
| -0.002365 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 26.225 | -1.175 | 27.400 | ... | ... | -0.007337 |
| -0.002379 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 27.225 | -1.175 | 28.400 | ... | ... | -0.007617 |
| -0.002393 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 28.225 | -1.175 | 29.400 | ... | ... | -0.007896 |
| -0.002406 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 29.225 | -1.175 | 30.400 | ... | ... | -0.008176 |
| -0.002419 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 30.225 | -1.175 | 31.400 | ... | ... | -0.008455 |
| -0.002432 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 31.225 | -1.175 | 32.400 | ... | ... | -0.008735 |
| -0.002444 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 32.225 | -1.175 | 33.400 | ... | ... | -0.009014 |
| -0.002455 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 33.225 | -1.175 | 34.400 | ... | ... | -0.009293 |
| -0.002467 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 34.225 | -1.175 | 35.400 | ... | ... | -0.009573 |
| -0.002478 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 35.225 | -1.175 | 36.400 | ... | ... | -0.009852 |
| -0.002489 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 36.225 | -1.175 | 37.400 | ... | ... | -0.010131 |
| -0.002499 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 37.225 | -1.175 | 38.400 | ... | ... | -0.010411 |
| -0.002509 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 38.225 | -1.175 | 39.400 | ... | ... | -0.01069 |
| -0.002519 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 39.225 | -1.175 | 40.400 | ... | ... | -0.010969 |
| -0.002529 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 40.225 | -1.175 | 41.400 | ... | ... | -0.011248 |
| -0.002539 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 41.225 | -1.175 | 42.400 | ... | ... | -0.011528 |
| -0.002548 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 42.225 | -1.175 | 43.400 | ... | ... | -0.011807 |
| -0.002557 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 43.225 | -1.175 | 44.400 | ... | ... | -0.012086 |
| -0.002566 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 44.225 | -1.175 | 45.400 | ... | ... | -0.012365 |
| -0.002574 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 45.225 | -1.175 | 46.400 | ... | ... | -0.012644 |
| -0.002582 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 46.225 | -1.175 | 47.400 | ... | ... | -0.012923 |
| -0.002591 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 47.225 | -1.175 | 48.400 | ... | ... | -0.013202 |
| -0.002599 | ... | ... | ... | ... | 0.013 | 247000 | 48.225 | ... | ... | ... | ... | -0.01348 |
| -0.002608 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 49.225 | -1.175 | 50.400 | ... | ... | -0.013759 |
| -0.002623 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 51.225 | -1.175 | 52.400 | ... | ... | -0.014317 |
| -0.002637 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 53.225 | -1.175 | 54.400 | ... | ... | -0.014874 |
| -0.002652 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 55.225 | -1.175 | 56.400 | ... | ... | -0.015432 |
| -0.002665 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 57.225 | -1.175 | 58.400 | ... | ... | -0.015989 |
| -0.002679 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 59.225 | -1.175 | 60.400 | ... | ... | -0.016546 |
| -0.002692 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 61.225 | -1.175 | 62.400 | ... | ... | -0.017103 |
| -0.002705 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 63.225 | -1.175 | 64.400 | ... | ... | -0.01766 |
| -0.002717 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 65.225 | -1.175 | 66.400 | ... | ... | -0.018216 |
| -0.002729 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 67.225 | -1.175 | 68.400 | ... | ... | -0.018773 |
| -0.00274 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 69.225 | -1.175 | 70.400 | ... | ... | -0.019329 |
| -0.002751 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 71.225 | -1.175 | 72.400 | ... | ... | -0.019885 |
| -0.002762 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 73.225 | -1.175 | 74.400 | ... | ... | -0.020441 |
| -0.002772 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 75.225 | -1.175 | 76.400 | ... | ... | -0.020996 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 77.225 | -1.175 | 78.400 | ... | ... | -0.021552 |
| -0.002793 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 79.225 | -1.175 | 80.400 | ... | ... | -0.022107 |
| -0.002803 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 81.225 | -1.175 | 82.400 | ... | ... | -0.022662 |
| -0.002812 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 83.225 | -1.175 | 84.400 | ... | ... | -0.023217 |
| -0.002821 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 85.225 | -1.175 | 86.400 | ... | ... | -0.023772 |
| -0.00283 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 87.225 | -1.175 | 88.400 | ... | ... | -0.024327 |
| -0.002839 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 89.225 | -1.175 | 90.400 | ... | ... | -0.024881 |
| -0.002848 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 91.225 | -1.175 | 92.400 | ... | ... | -0.025436 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 93.225 | -1.175 | 94.400 | ... | ... | -0.02599 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 95.225 | -1.175 | 96.400 | ... | ... | -0.026543 |
| -0.002873 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 97.225 | -1.175 | 98.400 | ... | ... | -0.027097 |
| -0.002881 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 99.225 | -1.175 | 100.400 | ... | ... | -0.02765 |
| -0.002889 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 101.225 | -1.175 | 102.400 | ... | ... | -0.028204 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.