Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000211 | ... | ... | 106.900 | -0.325 | 106.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.00022 | ... | ... | 104.900 | -0.325 | 104.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000058 |
0.000229 | ... | ... | 102.900 | -0.325 | 102.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000061 |
0.000238 | ... | ... | 100.900 | -0.325 | 100.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000065 |
0.000248 | ... | ... | 98.900 | -0.325 | 98.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000068 |
0.000258 | ... | ... | 96.900 | -0.325 | 96.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.000269 | ... | ... | 94.900 | -0.325 | 94.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.00028 | ... | ... | 92.900 | -0.325 | 92.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000292 | ... | ... | 90.900 | -0.325 | 90.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000085 |
0.000304 | ... | ... | 88.900 | -0.325 | 88.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.000317 | ... | ... | 86.900 | -0.325 | 86.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000095 |
0.000331 | ... | ... | 84.900 | -0.325 | 84.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000101 |
0.000345 | ... | ... | 82.900 | -0.325 | 82.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.00036 | ... | ... | 80.900 | -0.325 | 80.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000375 | ... | ... | 78.900 | -0.325 | 78.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00012 |
0.000391 | ... | ... | 76.900 | -0.325 | 76.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000128 |
0.000409 | ... | ... | 74.900 | -0.325 | 74.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.000427 | ... | ... | 72.900 | -0.325 | 72.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.000446 | ... | ... | 70.900 | -0.325 | 70.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0.000467 | ... | ... | 68.900 | -0.325 | 68.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000164 |
0.000488 | ... | ... | 66.900 | -0.325 | 66.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000175 |
0.000511 | ... | ... | 64.900 | -0.325 | 64.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.000536 | ... | ... | 62.900 | -0.325 | 62.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.0002 |
0.000549 | ... | ... | 61.900 | -0.325 | 61.575 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 0.000207 |
0.000562 | ... | ... | 60.900 | -0.325 | 60.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000214 |
0.000575 | ... | ... | 59.900 | -0.325 | 59.575 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 0.000222 |
0.00059 | ... | ... | 58.900 | -0.325 | 58.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.00023 |
0.000604 | ... | ... | 57.900 | -0.325 | 57.575 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.000238 |
0.00062 | ... | ... | 56.900 | -0.325 | 56.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000247 |
0.000635 | ... | ... | 55.900 | -0.325 | 55.575 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.000257 |
0.000652 | ... | ... | 54.900 | -0.325 | 54.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000266 |
0.000669 | ... | ... | 53.900 | -0.325 | 53.575 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.000277 |
0.000686 | ... | ... | 52.900 | -0.325 | 52.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000287 |
0.000704 | ... | ... | 51.900 | -0.325 | 51.575 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.000299 |
0.000723 | ... | ... | 50.900 | -0.325 | 50.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000311 |
0.000743 | ... | ... | 49.900 | -0.325 | 49.575 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.000324 |
0.000764 | ... | ... | 48.900 | -0.325 | 48.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000337 |
0.000785 | ... | ... | 47.900 | -0.325 | 47.575 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.000351 |
0.000807 | ... | ... | 46.900 | -0.325 | 46.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000366 |
0.000831 | ... | ... | 45.900 | -0.325 | 45.575 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000382 |
0.000855 | ... | ... | 44.900 | -0.325 | 44.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000399 |
0.000881 | ... | ... | 43.900 | -0.325 | 43.575 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000417 |
0.000907 | ... | ... | 42.900 | -0.325 | 42.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000437 |
0.000935 | ... | ... | 41.900 | -0.325 | 41.575 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000457 |
0.000965 | ... | ... | 40.900 | -0.325 | 40.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000479 |
0.000996 | ... | ... | 39.900 | -0.325 | 39.575 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000502 |
0.001028 | ... | ... | 38.900 | -0.325 | 38.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000527 |
0.001062 | ... | ... | 37.900 | -0.325 | 37.575 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000554 |
0.001099 | ... | ... | 36.900 | -0.325 | 36.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000583 |
0.001137 | ... | ... | 35.900 | -0.325 | 35.575 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000614 |
0.001177 | ... | ... | 34.900 | -0.325 | 34.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000648 |
0.00122 | ... | ... | 33.900 | -0.325 | 33.575 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.000684 |
0.001265 | ... | ... | 32.900 | -0.325 | 32.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000723 |
0.001313 | ... | ... | 31.900 | -0.325 | 31.575 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000766 |
0.001365 | ... | ... | 30.900 | -0.325 | 30.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000812 |
0.00142 | ... | ... | 29.900 | -0.325 | 29.575 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000863 |
0.001478 | ... | ... | 28.900 | -0.325 | 28.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000919 |
0.001542 | ... | ... | 27.900 | -0.325 | 27.575 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.00098 |
0.001609 | ... | ... | 26.900 | -0.325 | 26.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001047 |
0.001682 | ... | ... | 25.900 | -0.325 | 25.575 | 163000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.001121 |
0.001761 | ... | ... | 24.900 | -0.325 | 24.575 | 164000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.001203 |
0.001847 | ... | ... | 23.900 | -0.325 | 23.575 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.001295 |
0.001941 | ... | ... | 22.900 | -0.325 | 22.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001397 |
0.002043 | ... | ... | 21.900 | -0.325 | 21.575 | 167000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.001513 |
0.002155 | ... | ... | 20.900 | -0.325 | 20.575 | 168000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.002423 |
0.002278 | ... | ... | 19.925 | -0.350 | 19.575 | 169000 | 0.025 | 0 | 0.025 | ... | ... | 0.002636 |
0.002415 | 19 | 19 | 18.925 | -0.350 | 18.575 | 170000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | 0.002878 |
0.002567 | ... | ... | 17.925 | -0.350 | 17.575 | 171000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.003157 |
0.002738 | 16.850 | 16.500 | 16.925 | -0.350 | 16.575 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.003479 |
0.004988 | ... | ... | 15.925 | -0.325 | 15.600 | 173000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.003855 |
0.005477 | ... | ... | 14.950 | -0.350 | 14.600 | 174000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.004298 |
0.006053 | ... | ... | 13.950 | -0.350 | 13.600 | 175000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.004824 |
0.006741 | 12.925 | 12.850 | 12.950 | -0.350 | 12.600 | 176000 | 0.050 | 0 | 0.050 | ... | ... | 0.007766 |
0.007575 | ... | ... | 11.950 | -0.350 | 11.600 | 177000 | 0.050 | 0 | 0.050 | ... | ... | 0.008825 |
0.011041 | 10.800 | 10.675 | 10.950 | -0.325 | 10.625 | 178000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.010131 |
0.012714 | ... | ... | 9.950 | -0.325 | 9.625 | 179000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.011773 |
0.014857 | 8.825 | 8.825 | 8.975 | -0.350 | 8.625 | 180000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.01644 |
0.02034 | 7.600 | 7.600 | 7.975 | -0.325 | 7.650 | 181000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.019631 |
0.024679 | 7.050 | 6.600 | 7.025 | -0.375 | 6.650 | 182000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | 0.026424 |
0.033491 | 5.900 | 5.700 | 6.050 | -0.375 | 5.675 | 183000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.100 | 0.035082 |
0.047156 | 5.100 | 4.725 | 5.075 | -0.350 | 4.725 | 184000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.150 | 0.046886 |
0.0658 | 4.500 | 3.750 | 4.150 | -0.350 | 3.800 | 185000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.200 | 0.065736 |
0.090572 | 3.500 | 2.900 | 3.250 | -0.350 | 2.900 | 186000 | 0.350 | 0 | 0.350 | 0.400 | 0.275 | 0.089889 |
0.116265 | 2.500 | 2.100 | 2.425 | -0.300 | 2.125 | 187000 | 0.550 | 0 | 0.550 | 0.600 | 0.450 | 0.116392 |
0.136144 | 1.650 | 1.400 | 1.750 | -0.300 | 1.450 | 188000 | 0.875 | 0.025 | 0.850 | 0.975 | 0.775 | 0.136211 |
0.136953 | 1.125 | 1 | 1.200 | -0.250 | 0.950 | 189000 | 1.350 | 0.050 | 1.300 | 1.175 | 1.175 | 0.13991 |
0.123245 | 0.725 | 0.600 | 0.775 | -0.200 | 0.575 | 190000 | 2 | 0.125 | 1.875 | 1.800 | 1.800 | 0.123116 |
0.097247 | 0.450 | 0.300 | 0.500 | -0.150 | 0.350 | 191000 | 2.750 | 0.150 | 2.600 | ... | ... | 0.098095 |
0.070828 | 0.275 | 0.225 | 0.300 | -0.100 | 0.200 | 192000 | 3.625 | 0.225 | 3.400 | ... | ... | 0.070922 |
0.04929 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 193000 | 4.525 | 0.250 | 4.275 | ... | ... | 0.047227 |
0.033088 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 194000 | 5.475 | 0.275 | 5.200 | ... | ... | 0.029719 |
0.022684 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 195000 | 6.450 | 0.300 | 6.150 | ... | ... | 0.018539 |
0.013509 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 7.450 | 0.325 | 7.125 | ... | ... | 0.015299 |
0.007936 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 8.425 | 0.325 | 8.100 | ... | ... | 0.006167 |
0.006697 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 198000 | 9.425 | 0.325 | 9.100 | ... | ... | 0.005541 |
0.005746 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 10.425 | 0.325 | 10.100 | ... | ... | 0.005035 |
0.004999 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 11.425 | 0.325 | 11.100 | ... | ... | 0.004618 |
0.0044 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 12.425 | 0.325 | 12.100 | ... | ... | 0.004267 |
0.003912 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 13.425 | 0.325 | 13.100 | ... | ... | 0.003969 |
0.003506 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 14.425 | 0.325 | 14.100 | ... | ... | 0.003712 |
0.003167 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 15.425 | 0.325 | 15.100 | ... | ... | 0.003489 |
0.002878 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 16.425 | 0.325 | 16.100 | ... | ... | 0.003292 |
0.002631 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 17.425 | 0.325 | 17.100 | ... | ... | 0.003119 |
0.002417 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 18.425 | 0.325 | 18.100 | ... | ... | 0.002964 |
0.002231 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 19.425 | 0.325 | 19.100 | ... | ... | 0.002825 |
0.002067 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 20.425 | 0.325 | 20.100 | ... | ... | 0.0027 |
0.001923 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 21.425 | 0.325 | 21.100 | ... | ... | 0.002586 |
0.001795 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 22.425 | 0.325 | 22.100 | ... | ... | 0.002483 |
0.00168 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 23.425 | 0.325 | 23.100 | ... | ... | 0.002388 |
0.001578 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 24.425 | 0.325 | 24.100 | ... | ... | 0.002301 |
0.001485 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 25.425 | 0.325 | 25.100 | ... | ... | 0.002221 |
0.001401 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 26.425 | 0.325 | 26.100 | ... | ... | 0.002147 |
0.001325 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 27.425 | 0.325 | 27.100 | ... | ... | 0.002079 |
0.001256 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 28.425 | 0.325 | 28.100 | ... | ... | 0.002015 |
0.001193 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 29.425 | 0.325 | 29.100 | ... | ... | 0.001956 |
0.001135 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 30.425 | 0.325 | 30.100 | ... | ... | 0.0019 |
0.001081 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 31.425 | 0.325 | 31.100 | ... | ... | 0.001848 |
0.001032 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 32.425 | 0.325 | 32.100 | ... | ... | 0.0018 |
0.000986 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 33.425 | 0.325 | 33.100 | ... | ... | 0.001754 |
0.000944 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 34.425 | 0.325 | 34.100 | ... | ... | 0.001711 |
0.000905 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 35.425 | 0.325 | 35.100 | ... | ... | 0.00167 |
0.000868 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 36.425 | 0.325 | 36.100 | ... | ... | 0.001631 |
0.000834 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 37.425 | 0.325 | 37.100 | ... | ... | 0.001595 |
0.000802 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 38.425 | 0.325 | 38.100 | ... | ... | 0.001561 |
0.000772 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 39.425 | 0.325 | 39.100 | ... | ... | 0.001528 |
0.000745 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 40.425 | 0.325 | 40.100 | ... | ... | 0.001497 |
0.000718 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 41.425 | 0.325 | 41.100 | ... | ... | 0.001467 |
0.000694 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 42.425 | 0.325 | 42.100 | ... | ... | 0.001439 |
0.00067 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 43.425 | 0.325 | 43.100 | ... | ... | 0.001412 |
0.000649 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 44.425 | 0.325 | 44.100 | ... | ... | 0.001386 |
0.000628 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 45.425 | 0.325 | 45.100 | ... | ... | 0.001362 |
0.000608 | ... | ... | ... | ... | 0.013 | 235000 | 46.425 | ... | ... | ... | ... | 0.001338 |
0.00059 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 47.425 | 0.325 | 47.100 | ... | ... | 0.001316 |
0.000556 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 49.425 | 0.325 | 49.100 | ... | ... | 0.001273 |
0.000525 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 51.425 | 0.325 | 51.100 | ... | ... | 0.001235 |
0.000497 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 53.425 | 0.325 | 53.100 | ... | ... | 0.001198 |
0.000471 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 55.425 | 0.325 | 55.100 | ... | ... | 0.001165 |
0.000448 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 57.425 | 0.325 | 57.100 | ... | ... | 0.001134 |
0.000427 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 59.425 | 0.325 | 59.100 | ... | ... | 0.001105 |
0.000407 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 61.425 | 0.325 | 61.100 | ... | ... | 0.001078 |
0.000389 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 63.425 | 0.325 | 63.100 | ... | ... | 0.001053 |
0.000372 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 65.425 | 0.325 | 65.100 | ... | ... | 0.001029 |
0.000357 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 67.425 | 0.325 | 67.100 | ... | ... | 0.001006 |
0.000343 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 69.425 | 0.325 | 69.100 | ... | ... | 0.000985 |
0.000329 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 71.425 | 0.325 | 71.100 | ... | ... | 0.000965 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 73.425 | 0.325 | 73.100 | ... | ... | 0.000947 |
0.000306 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 75.425 | 0.325 | 75.100 | ... | ... | 0.000929 |
0.000295 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 77.425 | 0.325 | 77.100 | ... | ... | 0.000912 |
0.000285 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 79.425 | 0.325 | 79.100 | ... | ... | 0.000896 |
0.000275 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 81.425 | 0.325 | 81.100 | ... | ... | 0.000881 |
0.000266 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 83.425 | 0.325 | 83.100 | ... | ... | 0.000866 |
0.000258 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 85.425 | 0.325 | 85.100 | ... | ... | 0.000852 |
0.00025 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 87.425 | 0.325 | 87.100 | ... | ... | 0.000839 |
0.000242 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 89.425 | 0.325 | 89.100 | ... | ... | 0.000827 |
0.000235 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 91.425 | 0.325 | 91.100 | ... | ... | 0.000814 |
0.000228 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 93.425 | 0.325 | 93.100 | ... | ... | 0.000803 |
0.000222 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 95.425 | 0.325 | 95.100 | ... | ... | 0.000792 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 97.425 | 0.325 | 97.100 | ... | ... | 0.000781 |
0.00021 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 99.425 | 0.325 | 99.100 | ... | ... | 0.000771 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.