Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.915517 | ... | ... | 136.200 | -2.850 | 133.350 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 1.37954 |
1.867807 | ... | ... | 134.200 | -2.850 | 131.350 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.347128 |
1.821218 | ... | ... | 132.200 | -2.850 | 129.350 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.315439 |
1.775701 | ... | ... | 130.200 | -2.850 | 127.350 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.284442 |
1.731203 | ... | ... | 128.200 | -2.850 | 125.350 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.254113 |
1.687682 | ... | ... | 126.200 | -2.850 | 123.350 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.224423 |
1.645096 | ... | ... | 124.200 | -2.850 | 121.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.195344 |
1.603405 | ... | ... | 122.200 | -2.850 | 119.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.166849 |
1.562573 | ... | ... | 120.200 | -2.850 | 117.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.138914 |
1.522564 | ... | ... | 118.200 | -2.850 | 115.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.11151 |
1.483347 | ... | ... | 116.200 | -2.850 | 113.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.084614 |
1.444889 | ... | ... | 114.200 | -2.850 | 111.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.058214 |
1.407164 | ... | ... | 112.200 | -2.850 | 109.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.03229 |
1.370142 | ... | ... | 110.200 | -2.850 | 107.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.006825 |
1.333798 | ... | ... | 108.200 | -2.850 | 105.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.981801 |
1.298107 | ... | ... | 106.200 | -2.850 | 103.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.957201 |
1.263045 | ... | ... | 104.200 | -2.850 | 101.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.933001 |
1.22859 | ... | ... | 102.200 | -2.850 | 99.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.909188 |
1.194722 | ... | ... | 100.200 | -2.850 | 97.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.885755 |
1.16142 | ... | ... | 98.200 | -2.850 | 95.350 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.862689 |
1.128667 | ... | ... | 96.200 | -2.850 | 93.350 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.839976 |
1.096444 | ... | ... | 94.200 | -2.850 | 91.350 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.817606 |
1.064734 | ... | ... | 92.200 | -2.850 | 89.350 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.795563 |
1.033521 | ... | ... | 90.200 | -2.850 | 87.350 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.773824 |
1.00279 | ... | ... | 88.200 | -2.850 | 85.350 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.752393 |
0.972527 | ... | ... | 86.200 | -2.850 | 83.350 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.73126 |
0.942716 | ... | ... | 84.200 | -2.850 | 81.350 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.710415 |
0.913344 | ... | ... | 82.200 | -2.850 | 79.350 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.689848 |
0.898819 | ... | ... | 81.200 | -2.850 | 78.350 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.679666 |
0.884398 | ... | ... | 80.200 | -2.850 | 77.350 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.669548 |
0.870081 | ... | ... | 79.200 | -2.850 | 76.350 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.659493 |
0.855866 | ... | ... | 78.200 | -2.850 | 75.350 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.649501 |
0.841752 | ... | ... | 77.200 | -2.850 | 74.350 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.639572 |
0.827736 | ... | ... | 76.200 | -2.850 | 73.350 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.629706 |
0.813818 | ... | ... | 75.200 | -2.850 | 72.350 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.6199 |
0.799996 | ... | ... | 74.200 | -2.850 | 71.350 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.610155 |
0.78627 | ... | ... | 73.200 | -2.850 | 70.350 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.600469 |
0.772637 | ... | ... | 72.200 | -2.850 | 69.350 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.59084 |
0.759096 | ... | ... | 71.200 | -2.850 | 68.350 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.581269 |
0.745645 | ... | ... | 70.200 | -2.850 | 67.350 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.571754 |
0.732285 | ... | ... | 69.200 | -2.850 | 66.350 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.562289 |
0.719013 | ... | ... | 68.200 | -2.850 | 65.350 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.552874 |
0.705828 | ... | ... | 67.200 | -2.850 | 64.350 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.543513 |
0.69273 | ... | ... | 66.200 | -2.850 | 63.350 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.534204 |
0.679717 | ... | ... | 65.200 | -2.850 | 62.350 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.524947 |
0.666788 | ... | ... | 64.200 | -2.850 | 61.350 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.51574 |
0.653942 | ... | ... | 63.200 | -2.850 | 60.350 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.506584 |
0.641177 | ... | ... | 62.200 | -2.850 | 59.350 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.497477 |
0.628494 | ... | ... | 61.200 | -2.850 | 58.350 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.488421 |
0.61589 | ... | ... | 60.200 | -2.850 | 57.350 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.479414 |
0.603365 | ... | ... | 59.200 | -2.850 | 56.350 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.470444 |
0.590918 | ... | ... | 58.200 | -2.850 | 55.350 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.46152 |
0.578549 | ... | ... | 57.200 | -2.850 | 54.350 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.45264 |
0.566255 | ... | ... | 56.200 | -2.850 | 53.350 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.443805 |
0.554035 | ... | ... | 55.200 | -2.850 | 52.350 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.435013 |
0.54189 | ... | ... | 54.200 | -2.850 | 51.350 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.426264 |
0.529818 | ... | ... | 53.200 | -2.850 | 50.350 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.417556 |
0.517818 | ... | ... | 52.200 | -2.850 | 49.350 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.408889 |
0.50589 | ... | ... | 51.200 | -2.850 | 48.350 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.400255 |
0.494031 | ... | ... | 50.200 | -2.850 | 47.350 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.391658 |
0.482243 | ... | ... | 49.200 | -2.850 | 46.350 | 173000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | 0.383102 |
0.470523 | ... | ... | 48.200 | -2.850 | 45.350 | 174000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.374586 |
0.458871 | ... | ... | 47.200 | -2.850 | 44.350 | 175000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.366108 |
0.447286 | ... | ... | 46.200 | -2.850 | 43.350 | 176000 | 0.025 | 0 | 0.025 | ... | ... | 0.382535 |
0.435768 | ... | ... | 45.200 | -2.850 | 42.350 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.373632 |
0.424315 | ... | ... | 44.200 | -2.850 | 41.350 | 178000 | 0.025 | 0 | 0.025 | ... | ... | 0.364765 |
0.412927 | ... | ... | 43.200 | -2.850 | 40.350 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.355931 |
0.401603 | ... | ... | 42.200 | -2.850 | 39.350 | 180000 | 0.025 | 0 | 0.025 | ... | ... | 0.34713 |
0.390343 | ... | ... | 41.200 | -2.850 | 38.350 | 181000 | 0.025 | 0 | 0.025 | ... | ... | 0.338357 |
0.379145 | ... | ... | 40.200 | -2.850 | 37.350 | 182000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | 0.329611 |
0.368009 | ... | ... | 39.200 | -2.850 | 36.350 | 183000 | 0.025 | 0 | 0.025 | ... | ... | 0.320895 |
0.356935 | ... | ... | 38.200 | -2.850 | 35.350 | 184000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | 0.312209 |
0.345921 | ... | ... | 37.200 | -2.850 | 34.350 | 185000 | 0.025 | 0 | 0.025 | ... | ... | 0.303557 |
0.334966 | ... | ... | 36.200 | -2.850 | 33.350 | 186000 | 0.025 | 0 | 0.025 | ... | ... | 0.294932 |
0.324071 | ... | ... | 35.200 | -2.850 | 32.350 | 187000 | 0.025 | 0 | 0.025 | ... | ... | 0.286325 |
0.313235 | 34.200 | 34.200 | 34.200 | -2.850 | 31.350 | 188000 | 0.025 | 0 | 0.025 | ... | ... | 0.277741 |
0.302457 | ... | ... | 33.200 | -2.850 | 30.350 | 189000 | 0.025 | 0 | 0.025 | ... | ... | 0.269182 |
0.291735 | ... | ... | 32.200 | -2.850 | 29.350 | 190000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.260645 |
0.28107 | 30.225 | 30.225 | 31.200 | -2.850 | 28.350 | 191000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.252133 |
0.284673 | 29.225 | 27.375 | 30.200 | -2.825 | 27.375 | 192000 | 0.050 | 0 | 0.050 | ... | ... | 0.265614 |
0.274026 | ... | ... | 29.225 | -2.850 | 26.375 | 193000 | 0.050 | 0 | 0.050 | ... | ... | 0.256519 |
0.26343 | ... | ... | 28.225 | -2.850 | 25.375 | 194000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.247439 |
0.252885 | 25 | 25 | 27.225 | -2.850 | 24.375 | 195000 | 0.050 | 0 | 0.050 | ... | ... | 0.238373 |
0.253416 | 24 | 23.950 | 26.225 | -2.825 | 23.400 | 196000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.242956 |
0.242811 | ... | ... | 25.225 | -2.825 | 22.400 | 197000 | 0.075 | 0 | 0.075 | ... | ... | 0.233487 |
0.232246 | ... | ... | 24.250 | -2.850 | 21.400 | 198000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.224022 |
0.230586 | 20.500 | 20.500 | 23.250 | -2.825 | 20.425 | 199000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.224501 |
0.219914 | 19.500 | 18.950 | 22.275 | -2.850 | 19.425 | 200000 | 0.100 | 0 | 0.100 | 0.125 | 0.125 | 0.214701 |
0.216688 | ... | ... | 21.275 | -2.825 | 18.450 | 201000 | 0.125 | 0.025 | 0.100 | 0.125 | 0.125 | 0.21283 |
0.205881 | 20.100 | 17.650 | 20.300 | -2.850 | 17.450 | 202000 | 0.125 | 0 | 0.125 | 0.125 | 0.100 | 0.202726 |
0.201392 | ... | ... | 19.300 | -2.825 | 16.475 | 203000 | 0.150 | 0 | 0.150 | ... | ... | 0.199145 |
0.196005 | 16.200 | 16.200 | 18.325 | -2.825 | 15.500 | 204000 | 0.175 | 0.025 | 0.150 | 0.175 | 0.175 | 0.194465 |
0.189856 | ... | ... | 17.350 | -2.825 | 14.525 | 205000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.188881 |
0.187304 | ... | ... | 16.400 | -2.825 | 13.575 | 206000 | 0.250 | 0.025 | 0.225 | 0.250 | 0.150 | 0.186817 |
0.183249 | ... | ... | 15.425 | -2.800 | 12.625 | 207000 | 0.300 | 0.050 | 0.250 | 0.300 | 0.300 | 0.183128 |
0.177971 | 11.625 | 11.625 | 14.475 | -2.800 | 11.675 | 208000 | 0.350 | 0.050 | 0.300 | 0.350 | 0.300 | 0.178136 |
0.174555 | 11.800 | 11.175 | 13.525 | -2.775 | 10.750 | 209000 | 0.425 | 0.075 | 0.350 | 0.400 | 0.350 | 0.17494 |
0.169629 | 10.900 | 10.900 | 12.575 | -2.750 | 9.825 | 210000 | 0.500 | 0.100 | 0.400 | 0.550 | 0.400 | 0.170188 |
0.165712 | ... | ... | 11.625 | -2.700 | 8.925 | 211000 | 0.600 | 0.150 | 0.450 | 0.650 | 0.575 | 0.166401 |
0.1643 | 8.750 | 8.750 | 10.725 | -2.650 | 8.075 | 212000 | 0.725 | 0.200 | 0.525 | 0.800 | 0.650 | 0.163049 |
0.160719 | 8.975 | 7.850 | 9.825 | -2.600 | 7.225 | 213000 | 0.875 | 0.250 | 0.625 | 0.975 | 0.775 | 0.159741 |
0.15862 | 8.075 | 6.150 | 8.925 | -2.500 | 6.425 | 214000 | 1.075 | 0.325 | 0.750 | 1.200 | 0.850 | 0.157872 |
0.155841 | 7.200 | 5.325 | 8.075 | -2.425 | 5.650 | 215000 | 1.300 | 0.400 | 0.900 | 1.300 | 1.025 | 0.15528 |
0.15371 | 6.500 | 4.975 | 7.250 | -2.325 | 4.925 | 216000 | 1.600 | 0.525 | 1.075 | 1.750 | 1.225 | 0.154745 |
0.153242 | 5.500 | 5.500 | 6.475 | -2.200 | 4.275 | 217000 | 1.925 | 0.650 | 1.275 | 1.900 | 1.375 | 0.152974 |
0.151421 | 4.925 | 3.500 | 5.725 | -2.075 | 3.650 | 218000 | 2.300 | 0.775 | 1.525 | 2.275 | 1.800 | 0.151272 |
0.150808 | 4.275 | 3.025 | 5 | -1.900 | 3.100 | 219000 | 2.750 | 0.925 | 1.825 | 3.025 | 2 | 0.150771 |
0.149991 | 4.350 | 2.400 | 4.350 | -1.750 | 2.600 | 220000 | 3.250 | 1.100 | 2.150 | 3.325 | 2.400 | 0.150061 |
0.150267 | 3.125 | 2.100 | 3.750 | -1.575 | 2.175 | 221000 | 3.825 | 1.275 | 2.550 | 4.025 | 3.850 | 0.150449 |
0.15043 | 2.750 | 1.750 | 3.200 | -1.400 | 1.800 | 222000 | 4.425 | 1.425 | 3 | 4.750 | 3.675 | 0.149365 |
0.15061 | 2.250 | 1.400 | 2.725 | -1.250 | 1.475 | 223000 | 5.100 | 1.575 | 3.525 | 4.425 | 4.300 | 0.149606 |
0.151014 | 1.775 | 1.050 | 2.275 | -1.075 | 1.200 | 224000 | 5.825 | 1.750 | 4.075 | 4.075 | 4.075 | 0.150064 |
0.15026 | 1.750 | 0.875 | 1.900 | -0.950 | 0.950 | 225000 | 6.600 | 1.900 | 4.700 | ... | ... | 0.151063 |
0.152048 | 1.175 | 1 | 1.575 | -0.800 | 0.775 | 226000 | 7.425 | 2.050 | 5.375 | ... | ... | 0.153091 |
0.153455 | 0.850 | 0.625 | 1.300 | -0.675 | 0.625 | 227000 | 8.250 | 2.150 | 6.100 | ... | ... | 0.152697 |
0.154726 | 0.750 | 0.525 | 1.075 | -0.575 | 0.500 | 228000 | 9.125 | 2.275 | 6.850 | ... | ... | 0.154065 |
0.156233 | 0.400 | 0.400 | 0.875 | -0.475 | 0.400 | 229000 | 10.025 | 2.375 | 7.650 | ... | ... | 0.155707 |
0.158532 | 0.325 | 0.300 | 0.700 | -0.375 | 0.325 | 230000 | 10.950 | 2.475 | 8.475 | ... | ... | 0.158191 |
0.162413 | 0.400 | 0.350 | 0.575 | -0.300 | 0.275 | 231000 | 11.900 | 2.550 | 9.350 | ... | ... | 0.162323 |
0.16491 | 0.425 | 0.225 | 0.450 | -0.225 | 0.225 | 232000 | 12.850 | 2.600 | 10.250 | ... | ... | 0.165146 |
0.165664 | 0.200 | 0.175 | 0.375 | -0.200 | 0.175 | 233000 | 13.800 | 2.650 | 11.150 | ... | ... | 0.166343 |
0.169707 | 0.275 | 0.225 | 0.300 | -0.150 | 0.150 | 234000 | 14.775 | 2.700 | 12.075 | ... | ... | 0.17092 |
0.172707 | 0.100 | 0.100 | 0.250 | -0.125 | 0.125 | 235000 | 15.750 | 2.725 | 13.025 | ... | ... | 0.174609 |
0.174408 | ... | ... | 0.200 | -0.100 | 0.100 | 236000 | 16.725 | 2.750 | 13.975 | ... | ... | 0.177233 |
0.174344 | ... | ... | 0.175 | -0.100 | 0.075 | 237000 | 17.725 | 2.775 | 14.950 | ... | ... | 0.186204 |
0.182251 | ... | ... | 0.150 | -0.075 | 0.075 | 238000 | 18.700 | 2.775 | 15.925 | ... | ... | 0.187262 |
0.190077 | ... | ... | 0.125 | -0.050 | 0.075 | 239000 | 19.700 | 2.800 | 16.900 | ... | ... | 0.195969 |
0.186442 | 0.075 | 0.075 | 0.100 | -0.050 | 0.050 | 240000 | 20.675 | 2.800 | 17.875 | ... | ... | 0.194999 |
0.193778 | ... | ... | 0.100 | -0.050 | 0.050 | 241000 | 21.675 | 2.800 | 18.875 | ... | ... | 0.203494 |
0.201044 | ... | ... | 0.075 | -0.025 | 0.050 | 242000 | 22.675 | 2.825 | 19.850 | ... | ... | 0.211948 |
0.208244 | ... | ... | 0.075 | -0.025 | 0.050 | 243000 | 23.675 | 2.825 | 20.850 | ... | ... | 0.220363 |
0.197235 | ... | ... | 0.075 | -0.050 | 0.025 | 244000 | 24.675 | 2.825 | 21.850 | ... | ... | 0.22874 |
0.203844 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 25.650 | 2.825 | 22.825 | ... | ... | 0.224584 |
0.210401 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 26.650 | 2.825 | 23.825 | ... | ... | 0.232859 |
0.216909 | ... | ... | 0.050 | -0.025 | 0.025 | 247000 | 27.650 | 2.825 | 24.825 | ... | ... | 0.241099 |
0.223367 | ... | ... | 0.050 | -0.025 | 0.025 | 248000 | 28.650 | 2.825 | 25.825 | ... | ... | 0.249307 |
0.229776 | ... | ... | 0.050 | -0.025 | 0.025 | 249000 | 29.650 | 2.825 | 26.825 | ... | ... | 0.257482 |
0.236138 | ... | ... | 0.050 | -0.025 | 0.025 | 250000 | 30.650 | 2.850 | 27.800 | ... | ... | 0.265624 |
0.242455 | ... | ... | 0.050 | -0.025 | 0.025 | 251000 | 31.650 | 2.850 | 28.800 | ... | ... | 0.273734 |
0.248729 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 252000 | 32.650 | 2.850 | 29.800 | ... | ... | 0.281812 |
0.254959 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 33.650 | 2.850 | 30.800 | ... | ... | 0.289859 |
0.261139 | ... | ... | 0.025 | 0 | 0.025 | 254000 | 34.650 | 2.850 | 31.800 | ... | ... | 0.297873 |
0.267284 | ... | ... | 0.025 | 0 | 0.025 | 255000 | 35.650 | 2.850 | 32.800 | ... | ... | 0.305856 |
0.273388 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.650 | 2.850 | 33.800 | ... | ... | 0.313808 |
0.279454 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.650 | 2.850 | 34.800 | ... | ... | 0.32173 |
0.266585 | ... | ... | 0.025 | -0.012 | 0.013 | 258000 | 38.650 | 2.850 | 35.800 | ... | ... | 0.32962 |
0.272253 | ... | ... | 0.025 | -0.012 | 0.013 | 259000 | 39.650 | 2.850 | 36.800 | ... | ... | 0.337481 |
0.277886 | ... | ... | 0.025 | -0.012 | 0.013 | 260000 | 40.650 | 2.850 | 37.800 | ... | ... | 0.345311 |
0.283487 | ... | ... | 0.025 | -0.012 | 0.013 | 261000 | 41.650 | 2.850 | 38.800 | ... | ... | 0.353112 |
0.289054 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 42.650 | 2.850 | 39.800 | ... | ... | 0.360883 |
0.294579 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 43.650 | 2.850 | 40.800 | ... | ... | 0.368625 |
0.300073 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.650 | 2.850 | 41.800 | ... | ... | 0.376338 |
0.305539 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.650 | 2.850 | 42.800 | ... | ... | 0.384021 |
0.310978 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.650 | 2.850 | 43.800 | ... | ... | 0.391677 |
0.316388 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.650 | 2.850 | 44.800 | ... | ... | 0.399303 |
0.321768 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.650 | 2.850 | 45.800 | ... | ... | 0.406902 |
0.327118 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.650 | 2.850 | 46.800 | ... | ... | 0.414472 |
0.332438 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.650 | 2.850 | 47.800 | ... | ... | 0.422015 |
0.337722 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.650 | 2.850 | 48.800 | ... | ... | 0.42953 |
0.342979 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.650 | 2.850 | 49.800 | ... | ... | 0.437017 |
0.348207 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.650 | 2.850 | 50.800 | ... | ... | 0.444478 |
0.353409 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.650 | 2.850 | 51.800 | ... | ... | 0.451911 |
0.358584 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 55.650 | 2.850 | 52.800 | ... | ... | 0.459318 |
0.363737 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.650 | 2.850 | 53.800 | ... | ... | 0.466698 |
0.368866 | ... | ... | ... | ... | 0.013 | 277000 | 57.650 | ... | ... | ... | ... | 0.474052 |
0.373968 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.650 | 2.850 | 55.800 | ... | ... | 0.481379 |
0.38409 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.650 | 2.850 | 57.800 | ... | ... | 0.495957 |
0.394104 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.650 | 2.850 | 59.800 | ... | ... | 0.510432 |
0.40402 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.650 | 2.850 | 61.800 | ... | ... | 0.524806 |
0.413843 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.650 | 2.850 | 63.800 | ... | ... | 0.53908 |
0.423573 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.650 | 2.850 | 65.800 | ... | ... | 0.553256 |
0.433219 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.650 | 2.850 | 67.800 | ... | ... | 0.567336 |
0.442766 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.650 | 2.850 | 69.800 | ... | ... | 0.58132 |
0.452227 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.650 | 2.850 | 71.800 | ... | ... | 0.59521 |
0.461603 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.650 | 2.850 | 73.800 | ... | ... | 0.609008 |
0.470896 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.650 | 2.850 | 75.800 | ... | ... | 0.622714 |
0.480108 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.650 | 2.850 | 77.800 | ... | ... | 0.63633 |
0.489241 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.650 | 2.850 | 79.800 | ... | ... | 0.649858 |
0.498288 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.650 | 2.850 | 81.800 | ... | ... | 0.663297 |
0.507253 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.650 | 2.850 | 83.800 | ... | ... | 0.676649 |
0.516149 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.650 | 2.850 | 85.800 | ... | ... | 0.689916 |
0.524974 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.650 | 2.850 | 87.800 | ... | ... | 0.703099 |
0.533727 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.650 | 2.850 | 89.800 | ... | ... | 0.716198 |
0.542409 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.650 | 2.850 | 91.800 | ... | ... | 0.729216 |
0.551021 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.650 | 2.850 | 93.800 | ... | ... | 0.742152 |
0.559563 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.650 | 2.850 | 95.800 | ... | ... | 0.755008 |
0.568028 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.650 | 2.850 | 97.800 | ... | ... | 0.767784 |
0.576426 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.650 | 2.850 | 99.800 | ... | ... | 0.780482 |
0.584759 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.650 | 2.850 | 101.800 | ... | ... | 0.793104 |
0.593028 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.650 | 2.850 | 103.800 | ... | ... | 0.805648 |
0.601235 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.650 | 2.850 | 105.800 | ... | ... | 0.818118 |
0.609381 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.650 | 2.850 | 107.800 | ... | ... | 0.830513 |
0.617472 | ... | ... | ... | ... | 0.013 | 332000 | 112.650 | ... | ... | ... | ... | 0.842835 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.