Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.628489 | ... | ... | 106.900 | -0.325 | 106.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 2.164082 |
2.551745 | ... | ... | 104.900 | -0.325 | 104.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 2.104512 |
2.476866 | ... | ... | 102.900 | -0.325 | 102.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 2.046338 |
2.403763 | ... | ... | 100.900 | -0.325 | 100.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 1.989493 |
2.332352 | ... | ... | 98.900 | -0.325 | 98.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 1.933912 |
2.262559 | ... | ... | 96.900 | -0.325 | 96.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 1.879532 |
2.194309 | ... | ... | 94.900 | -0.325 | 94.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 1.826278 |
2.127536 | ... | ... | 92.900 | -0.325 | 92.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1.774122 |
2.062178 | ... | ... | 90.900 | -0.325 | 90.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 1.723019 |
1.998175 | ... | ... | 88.900 | -0.325 | 88.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 1.672921 |
1.935473 | ... | ... | 86.900 | -0.325 | 86.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 1.623792 |
1.874017 | ... | ... | 84.900 | -0.325 | 84.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 1.575575 |
1.813758 | ... | ... | 82.900 | -0.325 | 82.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 1.528223 |
1.754652 | ... | ... | 80.900 | -0.325 | 80.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.48172 |
1.696655 | ... | ... | 78.900 | -0.325 | 78.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.436032 |
1.639725 | ... | ... | 76.900 | -0.325 | 76.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.391127 |
1.583825 | ... | ... | 74.900 | -0.325 | 74.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.346971 |
1.528916 | ... | ... | 72.900 | -0.325 | 72.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.303509 |
1.474964 | ... | ... | 70.900 | -0.325 | 70.575 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.260738 |
1.421936 | ... | ... | 68.900 | -0.325 | 68.575 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.218636 |
1.369801 | ... | ... | 66.900 | -0.325 | 66.575 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.177175 |
1.318528 | ... | ... | 64.900 | -0.325 | 64.575 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.136331 |
1.26809 | ... | ... | 62.900 | -0.325 | 62.575 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.096053 |
1.243175 | ... | ... | 61.900 | -0.325 | 61.575 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 1.076135 |
1.218461 | ... | ... | 60.900 | -0.325 | 60.575 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.056357 |
1.193942 | ... | ... | 59.900 | -0.325 | 59.575 | 129000 | 0.013 | 0 | 0.013 | ... | ... | 1.036716 |
1.169615 | ... | ... | 58.900 | -0.325 | 58.575 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.017211 |
1.145478 | ... | ... | 57.900 | -0.325 | 57.575 | 131000 | 0.013 | 0 | 0.013 | ... | ... | 0.997839 |
1.121526 | ... | ... | 56.900 | -0.325 | 56.575 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.978595 |
1.097758 | ... | ... | 55.900 | -0.325 | 55.575 | 133000 | 0.013 | 0 | 0.013 | ... | ... | 0.959478 |
1.07417 | ... | ... | 54.900 | -0.325 | 54.575 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.940469 |
1.050759 | ... | ... | 53.900 | -0.325 | 53.575 | 135000 | 0.013 | 0 | 0.013 | ... | ... | 0.921583 |
1.027522 | ... | ... | 52.900 | -0.325 | 52.575 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.902816 |
1.004458 | ... | ... | 51.900 | -0.325 | 51.575 | 137000 | 0.013 | 0 | 0.013 | ... | ... | 0.884167 |
0.981563 | ... | ... | 50.900 | -0.325 | 50.575 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.865634 |
0.958837 | ... | ... | 49.900 | -0.325 | 49.575 | 139000 | 0.013 | 0 | 0.013 | ... | ... | 0.847213 |
0.936275 | ... | ... | 48.900 | -0.325 | 48.575 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.828904 |
0.913875 | ... | ... | 47.900 | -0.325 | 47.575 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.810708 |
0.891636 | ... | ... | 46.900 | -0.325 | 46.575 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.792604 |
0.869554 | ... | ... | 45.900 | -0.325 | 45.575 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.774603 |
0.847629 | ... | ... | 44.900 | -0.325 | 44.575 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.756703 |
0.825856 | ... | ... | 43.900 | -0.325 | 43.575 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.738903 |
0.804235 | ... | ... | 42.900 | -0.325 | 42.575 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.7212 |
0.782763 | ... | ... | 41.900 | -0.325 | 41.575 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.703592 |
0.761438 | ... | ... | 40.900 | -0.325 | 40.575 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.686071 |
0.740257 | ... | ... | 39.900 | -0.325 | 39.575 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.668627 |
0.71922 | ... | ... | 38.900 | -0.325 | 38.575 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.651272 |
0.698324 | ... | ... | 37.900 | -0.325 | 37.575 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.634013 |
0.677568 | ... | ... | 36.900 | -0.325 | 36.575 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.616839 |
0.656948 | ... | ... | 35.900 | -0.325 | 35.575 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.599745 |
0.636464 | ... | ... | 34.900 | -0.325 | 34.575 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.582726 |
0.616114 | ... | ... | 33.900 | -0.325 | 33.575 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.565768 |
0.595895 | ... | ... | 32.900 | -0.325 | 32.575 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.548883 |
0.575807 | ... | ... | 31.900 | -0.325 | 31.575 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.53207 |
0.555847 | ... | ... | 30.900 | -0.325 | 30.575 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.515337 |
0.536014 | ... | ... | 29.900 | -0.325 | 29.575 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.498675 |
0.516307 | ... | ... | 28.900 | -0.325 | 28.575 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.482056 |
0.496723 | ... | ... | 27.900 | -0.325 | 27.575 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.465496 |
0.477263 | ... | ... | 26.900 | -0.325 | 26.575 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.448996 |
0.457923 | ... | ... | 25.900 | -0.325 | 25.575 | 163000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.432551 |
0.438702 | ... | ... | 24.900 | -0.325 | 24.575 | 164000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.416163 |
0.419599 | ... | ... | 23.900 | -0.325 | 23.575 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.399812 |
0.400611 | ... | ... | 22.900 | -0.325 | 22.575 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.383508 |
0.381739 | ... | ... | 21.900 | -0.325 | 21.575 | 167000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.367245 |
0.362979 | ... | ... | 20.900 | -0.325 | 20.575 | 168000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.378737 |
0.344331 | ... | ... | 19.925 | -0.350 | 19.575 | 169000 | 0.025 | 0 | 0.025 | ... | ... | 0.361496 |
0.325794 | 19 | 19 | 18.925 | -0.350 | 18.575 | 170000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | 0.344279 |
0.307366 | ... | ... | 17.925 | -0.350 | 17.575 | 171000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.327079 |
0.289046 | 16.850 | 16.500 | 16.925 | -0.350 | 16.575 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.309878 |
0.309968 | ... | ... | 15.925 | -0.325 | 15.600 | 173000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.29269 |
0.291039 | ... | ... | 14.950 | -0.350 | 14.600 | 174000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.275491 |
0.272163 | ... | ... | 13.950 | -0.350 | 13.600 | 175000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | 0.258271 |
0.253325 | 12.925 | 12.850 | 12.950 | -0.350 | 12.600 | 176000 | 0.050 | 0 | 0.050 | ... | ... | 0.266439 |
0.234521 | ... | ... | 11.950 | -0.350 | 11.600 | 177000 | 0.050 | 0 | 0.050 | ... | ... | 0.247757 |
0.23529 | 10.800 | 10.675 | 10.950 | -0.325 | 10.625 | 178000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.228993 |
0.215509 | ... | ... | 9.950 | -0.325 | 9.625 | 179000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.210136 |
0.195656 | 8.825 | 8.825 | 8.975 | -0.350 | 8.625 | 180000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.205338 |
0.188117 | 7.600 | 7.600 | 7.975 | -0.325 | 7.650 | 181000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.185156 |
0.16711 | 7.050 | 6.600 | 7.025 | -0.375 | 6.650 | 182000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | 0.174718 |
0.154706 | 5.900 | 5.700 | 6.050 | -0.375 | 5.675 | 183000 | 0.125 | -0.025 | 0.150 | 0.125 | 0.100 | 0.161107 |
0.145827 | 5.100 | 4.725 | 5.075 | -0.350 | 4.725 | 184000 | 0.150 | -0.050 | 0.200 | 0.175 | 0.150 | 0.144852 |
0.136709 | 4.500 | 3.750 | 4.150 | -0.350 | 3.800 | 185000 | 0.225 | -0.025 | 0.250 | 0.250 | 0.200 | 0.13613 |
0.125311 | 3.500 | 2.900 | 3.250 | -0.350 | 2.900 | 186000 | 0.350 | 0 | 0.350 | 0.400 | 0.275 | 0.128713 |
0.122355 | 2.500 | 2.100 | 2.425 | -0.300 | 2.125 | 187000 | 0.550 | 0 | 0.550 | 0.600 | 0.450 | 0.122194 |
0.11845 | 1.650 | 1.400 | 1.750 | -0.300 | 1.450 | 188000 | 0.875 | 0.025 | 0.850 | 0.975 | 0.775 | 0.118398 |
0.119181 | 1.125 | 1 | 1.200 | -0.250 | 0.950 | 189000 | 1.350 | 0.050 | 1.300 | 1.175 | 1.175 | 0.116599 |
0.11881 | 0.725 | 0.600 | 0.775 | -0.200 | 0.575 | 190000 | 2 | 0.125 | 1.875 | 1.800 | 1.800 | 0.118952 |
0.12257 | 0.450 | 0.300 | 0.500 | -0.150 | 0.350 | 191000 | 2.750 | 0.150 | 2.600 | ... | ... | 0.119245 |
0.125059 | 0.275 | 0.225 | 0.300 | -0.100 | 0.200 | 192000 | 3.625 | 0.225 | 3.400 | ... | ... | 0.125621 |
0.131689 | 0.125 | 0.125 | 0.175 | -0.050 | 0.125 | 193000 | 4.525 | 0.250 | 4.275 | ... | ... | 0.125843 |
0.136868 | 0.100 | 0.075 | 0.100 | -0.025 | 0.075 | 194000 | 5.475 | 0.275 | 5.200 | ... | ... | 0.128495 |
0.144704 | 0.050 | 0.050 | 0.050 | 0 | 0.050 | 195000 | 6.450 | 0.300 | 6.150 | ... | ... | 0.132996 |
0.145362 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 7.450 | 0.325 | 7.125 | ... | ... | 0.150473 |
0.147636 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 8.425 | 0.325 | 8.100 | ... | ... | 0.137315 |
0.162416 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 198000 | 9.425 | 0.325 | 9.100 | ... | ... | 0.153222 |
0.176947 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 10.425 | 0.325 | 10.100 | ... | ... | 0.16905 |
0.191274 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 11.425 | 0.325 | 11.100 | ... | ... | 0.184798 |
0.2054 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 12.425 | 0.325 | 12.100 | ... | ... | 0.200468 |
0.219351 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 13.425 | 0.325 | 13.100 | ... | ... | 0.216061 |
0.233118 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 14.425 | 0.325 | 14.100 | ... | ... | 0.231576 |
0.24675 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 15.425 | 0.325 | 15.100 | ... | ... | 0.247016 |
0.260205 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 16.425 | 0.325 | 16.100 | ... | ... | 0.26238 |
0.273523 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 17.425 | 0.325 | 17.100 | ... | ... | 0.27767 |
0.286719 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 18.425 | 0.325 | 18.100 | ... | ... | 0.292885 |
0.299766 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 19.425 | 0.325 | 19.100 | ... | ... | 0.308026 |
0.312689 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 20.425 | 0.325 | 20.100 | ... | ... | 0.323096 |
0.325505 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 21.425 | 0.325 | 21.100 | ... | ... | 0.338093 |
0.338192 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 22.425 | 0.325 | 22.100 | ... | ... | 0.35302 |
0.350767 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 23.425 | 0.325 | 23.100 | ... | ... | 0.367877 |
0.363235 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 24.425 | 0.325 | 24.100 | ... | ... | 0.382664 |
0.375602 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 25.425 | 0.325 | 25.100 | ... | ... | 0.397382 |
0.387861 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 26.425 | 0.325 | 26.100 | ... | ... | 0.412031 |
0.400022 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 27.425 | 0.325 | 27.100 | ... | ... | 0.426614 |
0.412088 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 28.425 | 0.325 | 28.100 | ... | ... | 0.441129 |
0.424061 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 29.425 | 0.325 | 29.100 | ... | ... | 0.455577 |
0.435936 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 30.425 | 0.325 | 30.100 | ... | ... | 0.469961 |
0.447722 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 31.425 | 0.325 | 31.100 | ... | ... | 0.484279 |
0.459426 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 32.425 | 0.325 | 32.100 | ... | ... | 0.498532 |
0.471046 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 33.425 | 0.325 | 33.100 | ... | ... | 0.512722 |
0.482584 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 34.425 | 0.325 | 34.100 | ... | ... | 0.526849 |
0.494041 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 35.425 | 0.325 | 35.100 | ... | ... | 0.540914 |
0.505402 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 36.425 | 0.325 | 36.100 | ... | ... | 0.554916 |
0.516684 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 37.425 | 0.325 | 37.100 | ... | ... | 0.568857 |
0.527903 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 38.425 | 0.325 | 38.100 | ... | ... | 0.582737 |
0.539049 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 39.425 | 0.325 | 39.100 | ... | ... | 0.596556 |
0.550123 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 40.425 | 0.325 | 40.100 | ... | ... | 0.610315 |
0.561125 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 41.425 | 0.325 | 41.100 | ... | ... | 0.624014 |
0.572048 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 42.425 | 0.325 | 42.100 | ... | ... | 0.637655 |
0.582893 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 43.425 | 0.325 | 43.100 | ... | ... | 0.651237 |
0.59367 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 44.425 | 0.325 | 44.100 | ... | ... | 0.664761 |
0.60438 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 45.425 | 0.325 | 45.100 | ... | ... | 0.678228 |
0.615029 | ... | ... | ... | ... | 0.013 | 235000 | 46.425 | ... | ... | ... | ... | 0.691638 |
0.625621 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 47.425 | 0.325 | 47.100 | ... | ... | 0.704991 |
0.646616 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 49.425 | 0.325 | 49.100 | ... | ... | 0.731531 |
0.667336 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 51.425 | 0.325 | 51.100 | ... | ... | 0.757851 |
0.687813 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 53.425 | 0.325 | 53.100 | ... | ... | 0.783954 |
0.708059 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 55.425 | 0.325 | 55.100 | ... | ... | 0.809844 |
0.728082 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 57.425 | 0.325 | 57.100 | ... | ... | 0.835526 |
0.747889 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 59.425 | 0.325 | 59.100 | ... | ... | 0.861002 |
0.767466 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 61.425 | 0.325 | 61.100 | ... | ... | 0.886275 |
0.786835 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 63.425 | 0.325 | 63.100 | ... | ... | 0.911349 |
0.806 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 65.425 | 0.325 | 65.100 | ... | ... | 0.936228 |
0.824968 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 67.425 | 0.325 | 67.100 | ... | ... | 0.960913 |
0.843736 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 69.425 | 0.325 | 69.100 | ... | ... | 0.985409 |
0.862295 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 71.425 | 0.325 | 71.100 | ... | ... | 1.009718 |
0.880684 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 73.425 | 0.325 | 73.100 | ... | ... | 1.033843 |
0.898894 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 75.425 | 0.325 | 75.100 | ... | ... | 1.057787 |
0.916927 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 77.425 | 0.325 | 77.100 | ... | ... | 1.081553 |
0.934788 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 79.425 | 0.325 | 79.100 | ... | ... | 1.105141 |
0.952478 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 81.425 | 0.325 | 81.100 | ... | ... | 1.128557 |
0.96998 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 83.425 | 0.325 | 83.100 | ... | ... | 1.151802 |
0.987319 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 85.425 | 0.325 | 85.100 | ... | ... | 1.174879 |
1.004499 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 87.425 | 0.325 | 87.100 | ... | ... | 1.197791 |
1.021523 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 89.425 | 0.325 | 89.100 | ... | ... | 1.22054 |
1.038403 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 91.425 | 0.325 | 91.100 | ... | ... | 1.243128 |
1.055139 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 93.425 | 0.325 | 93.100 | ... | ... | 1.26556 |
1.071727 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 95.425 | 0.325 | 95.100 | ... | ... | 1.287836 |
1.088155 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 97.425 | 0.325 | 97.100 | ... | ... | 1.309958 |
1.104436 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 99.425 | 0.325 | 99.100 | ... | ... | 1.331929 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.