Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993817 | ... | ... | 138 | -2.750 | 135.250 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.00069 |
| 0.993766 | ... | ... | 136 | -2.750 | 133.250 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
| 0.993715 | ... | ... | 134 | -2.750 | 131.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
| 0.993664 | ... | ... | 132 | -2.750 | 129.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000737 |
| 0.993614 | ... | ... | 130 | -2.750 | 127.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000753 |
| 0.993565 | ... | ... | 128 | -2.750 | 125.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
| 0.993515 | ... | ... | 126 | -2.750 | 123.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000788 |
| 0.993466 | ... | ... | 124 | -2.750 | 121.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
| 0.993417 | ... | ... | 122 | -2.750 | 119.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000824 |
| 0.993369 | ... | ... | 120 | -2.750 | 117.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000843 |
| 0.993321 | ... | ... | 118 | -2.750 | 115.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000862 |
| 0.993273 | ... | ... | 116 | -2.750 | 113.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.993225 | ... | ... | 114 | -2.750 | 111.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000902 |
| 0.993178 | ... | ... | 112 | -2.750 | 109.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000924 |
| 0.993131 | ... | ... | 110 | -2.750 | 107.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000945 |
| 0.993084 | ... | ... | 108 | -2.750 | 105.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000968 |
| 0.993038 | ... | ... | 106 | -2.750 | 103.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.992991 | ... | ... | 104 | -2.750 | 101.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001015 |
| 0.992945 | ... | ... | 102 | -2.750 | 99.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.00104 |
| 0.992899 | ... | ... | 100 | -2.750 | 97.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001066 |
| 0.992854 | ... | ... | 98 | -2.750 | 95.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001093 |
| 0.992809 | ... | ... | 96 | -2.750 | 93.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.00112 |
| 0.992763 | ... | ... | 94 | -2.750 | 91.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001149 |
| 0.992718 | ... | ... | 92 | -2.750 | 89.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001179 |
| 0.992674 | ... | ... | 90 | -2.750 | 87.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.00121 |
| 0.992629 | ... | ... | 88 | -2.750 | 85.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001242 |
| 0.992585 | ... | ... | 86 | -2.750 | 83.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001276 |
| 0.992563 | ... | ... | 85 | -2.750 | 82.250 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
| 0.992541 | ... | ... | 84 | -2.750 | 81.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001311 |
| 0.992519 | ... | ... | 83 | -2.750 | 80.250 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001329 |
| 0.992497 | ... | ... | 82 | -2.750 | 79.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001348 |
| 0.992475 | ... | ... | 81 | -2.750 | 78.250 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001367 |
| 0.992453 | ... | ... | 80 | -2.750 | 77.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001386 |
| 0.992432 | ... | ... | 79 | -2.750 | 76.250 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001406 |
| 0.99241 | ... | ... | 78 | -2.750 | 75.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001426 |
| 0.992388 | ... | ... | 77 | -2.750 | 74.250 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001446 |
| 0.992367 | ... | ... | 76 | -2.750 | 73.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001468 |
| 0.992345 | ... | ... | 75 | -2.750 | 72.250 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001489 |
| 0.992324 | ... | ... | 74 | -2.750 | 71.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001512 |
| 0.992302 | ... | ... | 73 | -2.750 | 70.250 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001535 |
| 0.992281 | ... | ... | 72 | -2.750 | 69.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001558 |
| 0.992259 | ... | ... | 71 | -2.750 | 68.250 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001582 |
| 0.992238 | ... | ... | 70 | -2.750 | 67.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001607 |
| 0.992217 | ... | ... | 69 | -2.750 | 66.250 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001632 |
| 0.992196 | ... | ... | 68 | -2.750 | 65.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001658 |
| 0.992174 | ... | ... | 67 | -2.750 | 64.250 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001685 |
| 0.992153 | ... | ... | 66 | -2.750 | 63.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001712 |
| 0.992132 | ... | ... | 65 | -2.750 | 62.250 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.00174 |
| 0.992111 | ... | ... | 64 | -2.750 | 61.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001769 |
| 0.99209 | ... | ... | 63 | -2.750 | 60.250 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001799 |
| 0.992069 | ... | ... | 62 | -2.750 | 59.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00183 |
| 0.992048 | ... | ... | 61 | -2.750 | 58.250 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
| 0.992027 | ... | ... | 60 | -2.750 | 57.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001895 |
| 0.992006 | ... | ... | 59 | -2.750 | 56.250 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001928 |
| 0.991985 | ... | ... | 58 | -2.750 | 55.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001963 |
| 0.991964 | ... | ... | 57 | -2.750 | 54.250 | 185000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | -0.001999 |
| 0.991944 | ... | ... | 56 | -2.750 | 53.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
| 0.991923 | ... | ... | 55 | -2.750 | 52.250 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
| 0.991902 | ... | ... | 54 | -2.750 | 51.250 | 188000 | 0.025 | 0 | 0.025 | ... | ... | -0.003628 |
| 0.991881 | ... | ... | 53 | -2.750 | 50.250 | 189000 | 0.025 | 0 | 0.025 | ... | ... | -0.003697 |
| 0.991861 | ... | ... | 52 | -2.750 | 49.250 | 190000 | 0.025 | 0 | 0.025 | ... | ... | -0.00377 |
| 0.99184 | ... | ... | 51 | -2.750 | 48.250 | 191000 | 0.025 | 0 | 0.025 | ... | ... | -0.003844 |
| 0.991819 | ... | ... | 50 | -2.750 | 47.250 | 192000 | 0.025 | 0 | 0.025 | ... | ... | -0.003922 |
| 0.991799 | ... | ... | 49 | -2.750 | 46.250 | 193000 | 0.025 | 0 | 0.025 | ... | ... | -0.004003 |
| 0.989093 | ... | ... | 48 | -2.725 | 45.275 | 194000 | 0.025 | 0 | 0.025 | ... | ... | -0.004086 |
| 0.989007 | ... | ... | 47 | -2.725 | 44.275 | 195000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007285 |
| 0.988918 | ... | ... | 46 | -2.725 | 43.275 | 196000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.007439 |
| 0.988825 | ... | ... | 45 | -2.725 | 42.275 | 197000 | 0.050 | 0 | 0.050 | ... | ... | -0.0076 |
| 0.98873 | ... | ... | 44.025 | -2.750 | 41.275 | 198000 | 0.050 | 0 | 0.050 | ... | ... | -0.007768 |
| 0.988631 | ... | ... | 43.025 | -2.750 | 40.275 | 199000 | 0.050 | 0 | 0.050 | ... | ... | -0.007943 |
| 0.985697 | ... | ... | 42.025 | -2.725 | 39.300 | 200000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.01116 |
| 0.985517 | ... | ... | 41.025 | -2.725 | 38.300 | 201000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011418 |
| 0.985329 | ... | ... | 40.025 | -2.725 | 37.300 | 202000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011688 |
| 0.985133 | ... | ... | 39.025 | -2.725 | 36.300 | 203000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.011971 |
| 0.984927 | ... | ... | 38.025 | -2.725 | 35.300 | 204000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.012267 |
| 0.984712 | ... | ... | 37.050 | -2.750 | 34.300 | 205000 | 0.075 | 0 | 0.075 | ... | ... | -0.012577 |
| 0.981429 | ... | ... | 36.050 | -2.725 | 33.325 | 206000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.016075 |
| 0.981106 | ... | ... | 35.050 | -2.725 | 32.325 | 207000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.016497 |
| 0.980765 | ... | ... | 34.075 | -2.750 | 31.325 | 208000 | 0.100 | 0 | 0.100 | ... | ... | -0.016942 |
| 0.980406 | 32.750 | 32.750 | 33.075 | -2.750 | 30.325 | 209000 | 0.100 | 0 | 0.100 | ... | ... | -0.017412 |
| 0.980026 | ... | ... | 32.100 | -2.775 | 29.325 | 210000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.017909 |
| 0.976338 | ... | ... | 31.100 | -2.750 | 28.350 | 211000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.018435 |
| 0.975809 | ... | ... | 30.100 | -2.750 | 27.350 | 212000 | 0.125 | 0 | 0.125 | ... | ... | -0.022427 |
| 0.975246 | ... | ... | 29.100 | -2.750 | 26.350 | 213000 | 0.125 | 0 | 0.125 | ... | ... | -0.02312 |
| 0.974647 | ... | ... | 28.100 | -2.750 | 25.350 | 214000 | 0.125 | 0 | 0.125 | ... | ... | -0.023857 |
| 0.974006 | ... | ... | 27.125 | -2.775 | 24.350 | 215000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.024645 |
| 0.969707 | ... | ... | 26.125 | -2.750 | 23.375 | 216000 | 0.125 | -0.025 | 0.150 | ... | ... | -0.025488 |
| 0.968842 | ... | ... | 25.125 | -2.750 | 22.375 | 217000 | 0.150 | 0 | 0.150 | ... | ... | -0.030128 |
| 0.967909 | ... | ... | 24.150 | -2.775 | 21.375 | 218000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.031228 |
| 0.963118 | ... | ... | 23.175 | -2.775 | 20.400 | 219000 | 0.175 | 0 | 0.175 | 0.175 | 0.175 | -0.036175 |
| 0.958163 | ... | ... | 22.175 | -2.750 | 19.425 | 220000 | 0.175 | -0.025 | 0.200 | 0.200 | 0.175 | -0.037596 |
| 0.956668 | ... | ... | 21.200 | -2.775 | 18.425 | 221000 | 0.200 | -0.025 | 0.225 | ... | ... | -0.042963 |
| 0.951219 | ... | ... | 20.225 | -2.775 | 17.450 | 222000 | 0.225 | 0 | 0.225 | ... | ... | -0.048567 |
| 0.945479 | ... | ... | 19.250 | -2.775 | 16.475 | 223000 | 0.250 | 0 | 0.250 | ... | ... | -0.054464 |
| 0.939388 | ... | ... | 18.275 | -2.775 | 15.500 | 224000 | 0.275 | 0 | 0.275 | ... | ... | -0.060715 |
| 0.925756 | ... | ... | 17.300 | -2.725 | 14.575 | 225000 | 0.325 | 0 | 0.325 | 0.400 | 0.400 | -0.070964 |
| 0.915311 | ... | ... | 16.325 | -2.700 | 13.625 | 226000 | 0.375 | 0.025 | 0.350 | 0.475 | 0.475 | -0.081619 |
| 0.904297 | 13.875 | 13.875 | 15.375 | -2.700 | 12.675 | 227000 | 0.425 | 0.025 | 0.400 | 0.550 | 0.450 | -0.092824 |
| 0.892556 | ... | ... | 14.450 | -2.725 | 11.725 | 228000 | 0.500 | 0.050 | 0.450 | 0.600 | 0.550 | -0.107949 |
| 0.87679 | ... | ... | 13.500 | -2.700 | 10.800 | 229000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.123781 |
| 0.857122 | ... | ... | 12.575 | -2.675 | 9.900 | 230000 | 0.650 | 0.050 | 0.600 | 0.800 | 0.425 | -0.140595 |
| 0.836425 | ... | ... | 11.650 | -2.650 | 9 | 231000 | 0.750 | 0.075 | 0.675 | 0.925 | 0.725 | -0.161478 |
| 0.811735 | ... | ... | 10.750 | -2.625 | 8.125 | 232000 | 0.875 | 0.100 | 0.775 | 0.900 | 0.550 | -0.186355 |
| 0.783113 | ... | ... | 9.875 | -2.600 | 7.275 | 233000 | 1.025 | 0.150 | 0.875 | 1.050 | 0.750 | -0.215156 |
| 0.748582 | ... | ... | 9 | -2.525 | 6.475 | 234000 | 1.225 | 0.225 | 1 | 1.500 | 0.775 | -0.249859 |
| 0.712341 | ... | ... | 8.150 | -2.475 | 5.675 | 235000 | 1.450 | 0.300 | 1.150 | 1.750 | 1.075 | -0.287917 |
| 0.669244 | ... | ... | 7.325 | -2.375 | 4.950 | 236000 | 1.700 | 0.375 | 1.325 | 2.100 | 1.575 | -0.329466 |
| 0.623062 | ... | ... | 6.550 | -2.300 | 4.250 | 237000 | 2 | 0.450 | 1.550 | 2.150 | 1.475 | -0.375743 |
| 0.572842 | 3.800 | 3.800 | 5.800 | -2.200 | 3.600 | 238000 | 2.350 | 0.550 | 1.800 | 2.775 | 1.775 | -0.426028 |
| 0.519266 | ... | ... | 5.100 | -2.100 | 3 | 239000 | 2.750 | 0.650 | 2.100 | 2.950 | 1.700 | -0.479632 |
| 0.462958 | 2.725 | 2.500 | 4.425 | -1.975 | 2.450 | 240000 | 3.200 | 0.775 | 2.425 | 3.700 | 2.400 | -0.535927 |
| 0.405453 | 3.475 | 1.900 | 3.775 | -1.800 | 1.975 | 241000 | 3.725 | 0.950 | 2.775 | 3.950 | 3.950 | -0.59337 |
| 0.349017 | 3.175 | 1.500 | 3.200 | -1.625 | 1.575 | 242000 | 4.325 | 1.125 | 3.200 | 2.775 | 2.775 | -0.649697 |
| 0.296121 | 2.025 | 2.025 | 2.675 | -1.425 | 1.250 | 243000 | 4.975 | 1.300 | 3.675 | 5.050 | 5.050 | -0.704525 |
| 0.246797 | 2.100 | 0.975 | 2.225 | -1.250 | 0.975 | 244000 | 5.725 | 1.500 | 4.225 | ... | ... | -0.75155 |
| 0.202242 | 1.725 | 0.750 | 1.825 | -1.075 | 0.750 | 245000 | 6.500 | 1.675 | 4.825 | 6.150 | 6.150 | -0.795847 |
| 0.167568 | 1.350 | 0.625 | 1.475 | -0.875 | 0.600 | 246000 | 7.350 | 1.875 | 5.475 | ... | ... | -0.830252 |
| 0.137425 | 1.075 | 0.525 | 1.200 | -0.725 | 0.475 | 247000 | 8.225 | 2.025 | 6.200 | ... | ... | -0.860096 |
| 0.112036 | 0.850 | 0.425 | 0.975 | -0.600 | 0.375 | 248000 | 9.125 | 2.175 | 6.950 | ... | ... | -0.885156 |
| 0.096447 | 0.800 | 0.300 | 0.775 | -0.450 | 0.325 | 249000 | 10.050 | 2.275 | 7.775 | ... | ... | -0.905101 |
| 0.076994 | 0.525 | 0.300 | 0.625 | -0.375 | 0.250 | 250000 | 11 | 2.375 | 8.625 | ... | ... | -0.919568 |
| 0.062847 | 0.425 | 0.250 | 0.525 | -0.325 | 0.200 | 251000 | 11.950 | 2.450 | 9.500 | ... | ... | -0.933363 |
| 0.048972 | 0.250 | 0.200 | 0.425 | -0.275 | 0.150 | 252000 | 12.900 | 2.500 | 10.400 | ... | ... | -0.946801 |
| 0.040967 | ... | ... | 0.350 | -0.225 | 0.125 | 253000 | 13.875 | 2.525 | 11.350 | ... | ... | -0.954485 |
| 0.033273 | ... | ... | 0.300 | -0.200 | 0.100 | 254000 | 14.850 | 2.575 | 12.275 | ... | ... | -0.961808 |
| 0.031799 | 0.125 | 0.125 | 0.250 | -0.150 | 0.100 | 255000 | 15.850 | 2.625 | 13.225 | ... | ... | -0.96319 |
| 0.030474 | 0.200 | 0.200 | 0.200 | -0.100 | 0.100 | 256000 | 16.825 | 2.625 | 14.200 | ... | ... | -0.969902 |
| 0.029273 | 0.150 | 0.150 | 0.175 | -0.075 | 0.100 | 257000 | 17.825 | 2.675 | 15.150 | ... | ... | -0.970807 |
| 0.022749 | ... | ... | 0.150 | -0.075 | 0.075 | 258000 | 18.800 | 2.675 | 16.125 | ... | ... | -0.977146 |
| 0.016102 | ... | ... | 0.125 | -0.075 | 0.050 | 259000 | 19.800 | 2.700 | 17.100 | ... | ... | -0.977688 |
| 0.015537 | ... | ... | 0.100 | -0.050 | 0.050 | 260000 | 20.775 | 2.675 | 18.100 | ... | ... | -0.983878 |
| 0.015016 | ... | ... | 0.100 | -0.050 | 0.050 | 261000 | 21.775 | 2.700 | 19.075 | ... | ... | -0.984125 |
| 0.008421 | ... | ... | 0.075 | -0.050 | 0.025 | 262000 | 22.775 | 2.700 | 20.075 | ... | ... | -0.98435 |
| 0.008154 | ... | ... | 0.075 | -0.050 | 0.025 | 263000 | 23.750 | 2.700 | 21.050 | ... | ... | -0.990442 |
| 0.007908 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 24.750 | 2.700 | 22.050 | ... | ... | -0.990424 |
| 0.007676 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 25.750 | 2.725 | 23.025 | ... | ... | -0.990405 |
| 0.007461 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 26.750 | 2.725 | 24.025 | ... | ... | -0.990387 |
| 0.007259 | ... | ... | 0.050 | -0.025 | 0.025 | 267000 | 27.750 | 2.725 | 25.025 | ... | ... | -0.990368 |
| 0.007071 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 28.750 | 2.725 | 26.025 | ... | ... | -0.99035 |
| 0.006893 | ... | ... | 0.025 | 0 | 0.025 | 269000 | 29.750 | 2.725 | 27.025 | ... | ... | -0.990331 |
| 0.006726 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 30.750 | 2.725 | 28.025 | ... | ... | -0.990313 |
| 0.006568 | ... | ... | 0.025 | 0 | 0.025 | 271000 | 31.750 | 2.725 | 29.025 | ... | ... | -0.990295 |
| 0.006419 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 32.750 | 2.725 | 30.025 | ... | ... | -0.990276 |
| 0.006277 | ... | ... | 0.025 | 0 | 0.025 | 273000 | 33.750 | 2.725 | 31.025 | ... | ... | -0.990258 |
| 0.006143 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 34.750 | 2.750 | 32 | ... | ... | -0.99024 |
| 0.006015 | ... | ... | 0.025 | 0 | 0.025 | 275000 | 35.750 | 2.750 | 33 | ... | ... | -0.990222 |
| 0.005894 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 36.750 | 2.750 | 34 | ... | ... | -0.990203 |
| 0.005779 | ... | ... | 0.025 | 0 | 0.025 | 277000 | 37.750 | 2.750 | 35 | ... | ... | -0.990185 |
| 0.00331 | ... | ... | 0.025 | -0.012 | 0.013 | 278000 | 38.750 | 2.750 | 36 | ... | ... | -0.990167 |
| 0.003247 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.750 | 2.750 | 37 | ... | ... | -0.990149 |
| 0.003187 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.750 | 2.750 | 38 | ... | ... | -0.990131 |
| 0.00313 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.750 | 2.750 | 39 | ... | ... | -0.990113 |
| 0.003075 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.750 | 2.750 | 40 | ... | ... | -0.990095 |
| 0.003022 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.750 | 2.750 | 41 | ... | ... | -0.990077 |
| 0.002971 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.750 | 2.750 | 42 | ... | ... | -0.990059 |
| 0.002923 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.750 | 2.750 | 43 | ... | ... | -0.990041 |
| 0.002876 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.750 | 2.750 | 44 | ... | ... | -0.990023 |
| 0.002832 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.750 | 2.750 | 45 | ... | ... | -0.990005 |
| 0.002789 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.750 | 2.750 | 46 | ... | ... | -0.989987 |
| 0.002748 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.750 | 2.750 | 47 | ... | ... | -0.989969 |
| 0.002708 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.750 | 2.750 | 48 | ... | ... | -0.989951 |
| 0.002669 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.750 | 2.750 | 49 | ... | ... | -0.989933 |
| 0.002631 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.750 | 2.750 | 50 | ... | ... | -0.989915 |
| 0.002595 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.750 | 2.750 | 51 | ... | ... | -0.989897 |
| 0.00256 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.750 | 2.750 | 52 | ... | ... | -0.989879 |
| 0.002526 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.750 | 2.750 | 53 | ... | ... | -0.989862 |
| 0.002493 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.750 | 2.750 | 54 | ... | ... | -0.989844 |
| 0.002462 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.750 | 2.750 | 55 | ... | ... | -0.989826 |
| 0.002432 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.750 | 2.750 | 56 | ... | ... | -0.989809 |
| 0.002402 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 59.750 | 2.750 | 57 | ... | ... | -0.989791 |
| 0.002373 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.750 | 2.750 | 58 | ... | ... | -0.989773 |
| 0.002345 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 61.750 | 2.750 | 59 | ... | ... | -0.989756 |
| 0.002318 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.750 | 2.750 | 60 | ... | ... | -0.989738 |
| 0.002291 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 63.750 | 2.750 | 61 | ... | ... | -0.98972 |
| 0.002266 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.750 | 2.750 | 62 | ... | ... | -0.989703 |
| 0.002216 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.750 | 2.750 | 64 | ... | ... | -0.989668 |
| 0.00217 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.750 | 2.750 | 66 | ... | ... | -0.989633 |
| 0.002126 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.750 | 2.750 | 68 | ... | ... | -0.989598 |
| 0.002084 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.750 | 2.750 | 70 | ... | ... | -0.989563 |
| 0.002045 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.750 | 2.750 | 72 | ... | ... | -0.989528 |
| 0.002006 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.750 | 2.750 | 74 | ... | ... | -0.989493 |
| 0.00197 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.750 | 2.750 | 76 | ... | ... | -0.989458 |
| 0.001936 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.750 | 2.750 | 78 | ... | ... | -0.989424 |
| 0.001903 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.750 | 2.750 | 80 | ... | ... | -0.989389 |
| 0.001871 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.750 | 2.750 | 82 | ... | ... | -0.989354 |
| 0.001841 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.750 | 2.750 | 84 | ... | ... | -0.98932 |
| 0.001812 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.750 | 2.750 | 86 | ... | ... | -0.989286 |
| 0.001784 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.750 | 2.750 | 88 | ... | ... | -0.989251 |
| 0.001758 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.750 | 2.750 | 90 | ... | ... | -0.989217 |
| 0.001732 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.750 | 2.750 | 92 | ... | ... | -0.989183 |
| 0.001707 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.750 | 2.750 | 94 | ... | ... | -0.989148 |
| 0.001684 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.750 | 2.750 | 96 | ... | ... | -0.989114 |
| 0.001661 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.750 | 2.750 | 98 | ... | ... | -0.98908 |
| 0.001638 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.750 | 2.750 | 100 | ... | ... | -0.989046 |
| 0.001617 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.750 | 2.750 | 102 | ... | ... | -0.989012 |
| 0.001596 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.750 | 2.750 | 104 | ... | ... | -0.988979 |
| 0.001576 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.750 | 2.750 | 106 | ... | ... | -0.988945 |
| 0.001557 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.750 | 2.750 | 108 | ... | ... | -0.988911 |
| 0.001539 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.750 | 2.750 | 110 | ... | ... | -0.988877 |
| 0.001521 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.750 | 2.750 | 112 | ... | ... | -0.988844 |
| 0.001504 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.750 | 2.750 | 114 | ... | ... | -0.98881 |
| 0.001487 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 118.750 | 2.750 | 116 | ... | ... | -0.988777 |
| 0.00147 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 120.750 | 2.750 | 118 | ... | ... | -0.988743 |
| 0.001454 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 122.750 | 2.750 | 120 | ... | ... | -0.98871 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 124.750 | 2.750 | 122 | ... | ... | -0.988677 |
| 0.001424 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 126.750 | 2.750 | 124 | ... | ... | -0.988643 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.