Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.013996 | ... | ... | 129.900 | 4.075 | 133.975 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001268 |
0.01415 | ... | ... | 127.900 | 4.075 | 131.975 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001296 |
0.014302 | ... | ... | 125.900 | 4.075 | 129.975 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001325 |
0.014452 | ... | ... | 123.900 | 4.075 | 127.975 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001354 |
0.014601 | ... | ... | 121.900 | 4.075 | 125.975 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001385 |
0.014749 | ... | ... | 119.900 | 4.075 | 123.975 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001415 |
0.014895 | ... | ... | 117.900 | 4.075 | 121.975 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001447 |
0.015039 | ... | ... | 115.900 | 4.075 | 119.975 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001479 |
0.015183 | ... | ... | 113.900 | 4.075 | 117.975 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001512 |
0.015325 | ... | ... | 111.900 | 4.075 | 115.975 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001546 |
0.015465 | ... | ... | 109.900 | 4.075 | 113.975 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001581 |
0.015605 | ... | ... | 107.900 | 4.075 | 111.975 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001617 |
0.015743 | ... | ... | 105.900 | 4.075 | 109.975 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.001654 |
0.01588 | ... | ... | 103.900 | 4.075 | 107.975 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001691 |
0.016016 | ... | ... | 101.900 | 4.075 | 105.975 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00173 |
0.016151 | ... | ... | 99.900 | 4.075 | 103.975 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00177 |
0.016284 | ... | ... | 97.900 | 4.075 | 101.975 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001812 |
0.016417 | ... | ... | 95.900 | 4.075 | 99.975 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001854 |
0.016549 | ... | ... | 93.900 | 4.075 | 97.975 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001898 |
0.016679 | ... | ... | 91.900 | 4.075 | 95.975 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001943 |
0.016809 | ... | ... | 89.900 | 4.075 | 93.975 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.00199 |
0.016938 | ... | ... | 87.900 | 4.075 | 91.975 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.002039 |
0.017066 | ... | ... | 85.900 | 4.075 | 89.975 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.002089 |
0.017193 | ... | ... | 83.900 | 4.075 | 87.975 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.002141 |
0.017319 | ... | ... | 81.900 | 4.075 | 85.975 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.002194 |
0.017444 | ... | ... | 79.900 | 4.075 | 83.975 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.00225 |
0.017568 | ... | ... | 77.900 | 4.075 | 81.975 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.002308 |
0.017692 | ... | ... | 75.900 | 4.075 | 79.975 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.002369 |
0.017753 | ... | ... | 74.900 | 4.075 | 78.975 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.0024 |
0.017814 | ... | ... | 73.900 | 4.075 | 77.975 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.002432 |
0.017875 | ... | ... | 72.900 | 4.075 | 76.975 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.002464 |
0.017936 | ... | ... | 71.900 | 4.075 | 75.975 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.002497 |
0.017997 | ... | ... | 70.900 | 4.075 | 74.975 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.002531 |
0.018057 | ... | ... | 69.900 | 4.075 | 73.975 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.002565 |
0.018118 | ... | ... | 68.900 | 4.075 | 72.975 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.002601 |
0.018178 | ... | ... | 67.900 | 4.075 | 71.975 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.002637 |
0.018238 | ... | ... | 66.900 | 4.075 | 70.975 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.002674 |
0.018297 | ... | ... | 65.900 | 4.075 | 69.975 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002712 |
0.018357 | ... | ... | 64.900 | 4.075 | 68.975 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.002751 |
0.018416 | ... | ... | 63.900 | 4.075 | 67.975 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002791 |
0.018476 | ... | ... | 62.900 | 4.075 | 66.975 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.002832 |
0.018535 | ... | ... | 61.900 | 4.075 | 65.975 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002873 |
0.018594 | ... | ... | 60.900 | 4.075 | 64.975 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.002916 |
0.018652 | ... | ... | 59.900 | 4.075 | 63.975 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002959 |
0.018711 | ... | ... | 58.900 | 4.075 | 62.975 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.003004 |
0.018769 | ... | ... | 57.900 | 4.075 | 61.975 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.00305 |
0.018827 | ... | ... | 56.900 | 4.075 | 60.975 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.003098 |
0.018885 | ... | ... | 55.900 | 4.075 | 59.975 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.003146 |
0.018943 | ... | ... | 54.900 | 4.075 | 58.975 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.003197 |
0.019001 | ... | ... | 53.900 | 4.075 | 57.975 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.003248 |
0.019059 | ... | ... | 52.900 | 4.075 | 56.975 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.003302 |
0.019116 | ... | ... | 51.900 | 4.075 | 55.975 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.003356 |
0.019173 | ... | ... | 50.900 | 4.075 | 54.975 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.003412 |
0.01923 | ... | ... | 49.900 | 4.075 | 53.975 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00347 |
0.019287 | ... | ... | 48.900 | 4.075 | 52.975 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.00353 |
0.019344 | ... | ... | 47.900 | 4.075 | 51.975 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.003592 |
0.019401 | ... | ... | 46.900 | 4.075 | 50.975 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.003655 |
0.019457 | ... | ... | 45.900 | 4.075 | 49.975 | 170000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003721 |
0.019514 | ... | ... | 44.900 | 4.075 | 48.975 | 171000 | 0.025 | 0 | 0.025 | ... | ... | 0.006161 |
0.01957 | ... | ... | 43.900 | 4.075 | 47.975 | 172000 | 0.025 | 0 | 0.025 | ... | ... | 0.006272 |
0.019626 | ... | ... | 42.900 | 4.075 | 46.975 | 173000 | 0.025 | 0 | 0.025 | ... | ... | 0.006388 |
0.019682 | ... | ... | 41.900 | 4.075 | 45.975 | 174000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006508 |
0.019737 | ... | ... | 40.900 | 4.075 | 44.975 | 175000 | 0.025 | 0 | 0.025 | ... | ... | 0.006631 |
0.019793 | ... | ... | 39.900 | 4.075 | 43.975 | 176000 | 0.025 | 0 | 0.025 | 0.025 | 0.013 | 0.006759 |
0.019848 | ... | ... | 38.900 | 4.075 | 42.975 | 177000 | 0.025 | 0 | 0.025 | ... | ... | 0.006892 |
0.019903 | ... | ... | 37.900 | 4.075 | 41.975 | 178000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.00703 |
0.019958 | ... | ... | 36.900 | 4.075 | 40.975 | 179000 | 0.025 | 0 | 0.025 | ... | ... | 0.007174 |
0.020013 | ... | ... | 35.900 | 4.075 | 39.975 | 180000 | 0.025 | 0 | 0.025 | 0.050 | 0.025 | 0.007324 |
0.020068 | ... | ... | 34.900 | 4.075 | 38.975 | 181000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007481 |
0.020123 | ... | ... | 33.900 | 4.075 | 37.975 | 182000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007643 |
0.020177 | ... | ... | 32.900 | 4.075 | 36.975 | 183000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007812 |
0.020232 | ... | ... | 31.925 | 4.050 | 35.975 | 184000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007989 |
0.020286 | ... | ... | 30.925 | 4.050 | 34.975 | 185000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | 0.013319 |
0.02034 | ... | ... | 29.925 | 4.050 | 33.975 | 186000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.013625 |
0.020395 | ... | ... | 28.925 | 4.050 | 32.975 | 187000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.013944 |
0.020448 | 28.950 | 28.950 | 27.925 | 4.050 | 31.975 | 188000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014279 |
0.020502 | ... | ... | 26.950 | 4.025 | 30.975 | 189000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01463 |
0.024518 | ... | ... | 25.950 | 4.050 | 30 | 190000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.015 |
0.024711 | ... | ... | 24.950 | 4.050 | 29 | 191000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | 0.015391 |
0.024913 | ... | ... | 23.975 | 4.025 | 28 | 192000 | 0.050 | -0.050 | 0.100 | 0.100 | 0.075 | 0.015804 |
0.025125 | ... | ... | 22.975 | 4.025 | 27 | 193000 | 0.075 | -0.050 | 0.125 | 0.100 | 0.100 | 0.021266 |
0.029401 | 23.150 | 23.150 | 22 | 4.025 | 26.025 | 194000 | 0.075 | -0.075 | 0.150 | 0.125 | 0.125 | 0.021854 |
0.029784 | ... | ... | 21.025 | 4 | 25.025 | 195000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.150 | 0.02703 |
0.03019 | 21.650 | 21.650 | 20.025 | 4 | 24.025 | 196000 | 0.100 | -0.075 | 0.175 | 0.150 | 0.125 | 0.027807 |
0.034674 | ... | ... | 19.050 | 4 | 23.050 | 197000 | 0.125 | -0.075 | 0.200 | ... | ... | 0.032882 |
0.039099 | 22.250 | 19.200 | 18.075 | 4 | 22.075 | 198000 | 0.125 | -0.100 | 0.225 | 0.200 | 0.150 | 0.033873 |
0.03989 | ... | ... | 17.125 | 3.950 | 21.075 | 199000 | 0.150 | -0.100 | 0.250 | ... | ... | 0.03897 |
0.044485 | 19.675 | 17.275 | 16.150 | 3.950 | 20.100 | 200000 | 0.175 | -0.100 | 0.275 | 0.250 | 0.150 | 0.044 |
0.049113 | 16.200 | 16.200 | 15.200 | 3.925 | 19.125 | 201000 | 0.175 | -0.150 | 0.325 | 0.300 | 0.175 | 0.045434 |
0.053808 | 17.300 | 15.500 | 14.250 | 3.900 | 18.150 | 202000 | 0.200 | -0.175 | 0.375 | 0.375 | 0.225 | 0.050655 |
0.058605 | ... | ... | 13.325 | 3.850 | 17.175 | 203000 | 0.250 | -0.200 | 0.450 | 0.375 | 0.225 | 0.059198 |
0.06655 | 15.750 | 15.300 | 12.400 | 3.825 | 16.225 | 204000 | 0.275 | -0.250 | 0.525 | 0.500 | 0.275 | 0.064438 |
0.071567 | 14.450 | 12.375 | 11.500 | 3.750 | 15.250 | 205000 | 0.325 | -0.300 | 0.625 | 0.600 | 0.350 | 0.072694 |
0.079502 | 13.850 | 13.850 | 10.625 | 3.675 | 14.300 | 206000 | 0.375 | -0.350 | 0.725 | 0.625 | 0.350 | 0.080821 |
0.089831 | ... | ... | 9.750 | 3.625 | 13.375 | 207000 | 0.425 | -0.450 | 0.875 | 0.750 | 0.500 | 0.088918 |
0.097683 | ... | ... | 8.900 | 3.525 | 12.425 | 208000 | 0.500 | -0.525 | 1.025 | 0.950 | 0.450 | 0.099239 |
0.109646 | 10.600 | 9.900 | 8.100 | 3.425 | 11.525 | 209000 | 0.575 | -0.625 | 1.200 | 1.050 | 0.700 | 0.109317 |
0.121077 | 8.450 | 8.100 | 7.300 | 3.325 | 10.625 | 210000 | 0.675 | -0.750 | 1.425 | 1.350 | 0.750 | 0.120968 |
0.133583 | 8.525 | 8.525 | 6.550 | 3.200 | 9.750 | 211000 | 0.775 | -0.875 | 1.650 | 1.500 | 0.775 | 0.132218 |
0.145471 | 8.800 | 6.500 | 5.825 | 3.050 | 8.875 | 212000 | 0.925 | -1 | 1.925 | 1.800 | 1.025 | 0.145646 |
0.158837 | 7.850 | 5.625 | 5.150 | 2.900 | 8.050 | 213000 | 1.100 | -1.150 | 2.250 | 1.900 | 1.200 | 0.159076 |
0.171822 | 7.350 | 5 | 4.500 | 2.750 | 7.250 | 214000 | 1.300 | -1.300 | 2.600 | 2.250 | 1.250 | 0.17208 |
0.18403 | 6.400 | 4.025 | 3.900 | 2.575 | 6.475 | 215000 | 1.525 | -1.475 | 3 | 2.600 | 1.550 | 0.184274 |
0.19544 | 5.600 | 3.700 | 3.350 | 2.400 | 5.750 | 216000 | 1.775 | -1.675 | 3.450 | 3.250 | 1.750 | 0.195294 |
0.204846 | 5.025 | 3.275 | 2.850 | 2.175 | 5.025 | 217000 | 2.075 | -1.875 | 3.950 | 3.425 | 2.100 | 0.204985 |
0.212554 | 4.425 | 2.650 | 2.400 | 1.975 | 4.375 | 218000 | 2.400 | -2.100 | 4.500 | 3.350 | 2.325 | 0.212534 |
0.217615 | 3.850 | 2.425 | 2 | 1.750 | 3.750 | 219000 | 2.775 | -2.325 | 5.100 | 4.425 | 2.800 | 0.217612 |
0.219679 | 3.300 | 1.850 | 1.675 | 1.525 | 3.200 | 220000 | 3.225 | -2.525 | 5.750 | 5.200 | 3.200 | 0.219679 |
0.218382 | 2.775 | 1.600 | 1.375 | 1.325 | 2.700 | 221000 | 3.725 | -2.750 | 6.475 | 4.700 | 3.750 | 0.218385 |
0.213722 | 2.325 | 1.250 | 1.150 | 1.125 | 2.275 | 222000 | 4.275 | -2.950 | 7.225 | 5.450 | 5.450 | 0.213635 |
0.205671 | 1.800 | 1.250 | 0.950 | 0.925 | 1.875 | 223000 | 4.900 | -3.125 | 8.025 | 6.375 | 6.375 | 0.205753 |
0.194955 | 1.600 | 0.875 | 0.775 | 0.775 | 1.550 | 224000 | 5.575 | -3.275 | 8.850 | ... | ... | 0.195147 |
0.182109 | 1.300 | 0.800 | 0.625 | 0.650 | 1.275 | 225000 | 6.300 | -3.425 | 9.725 | 6.375 | 6.375 | 0.18248 |
0.16804 | 1.075 | 0.575 | 0.525 | 0.525 | 1.050 | 226000 | 7.050 | -3.550 | 10.600 | 8.100 | 8.100 | 0.167689 |
0.152624 | 0.875 | 0.550 | 0.425 | 0.425 | 0.850 | 227000 | 7.875 | -3.625 | 11.500 | ... | ... | 0.153603 |
0.137916 | 0.650 | 0.375 | 0.350 | 0.350 | 0.700 | 228000 | 8.700 | -3.725 | 12.425 | 9.500 | 9.500 | 0.137679 |
0.123509 | 0.550 | 0.550 | 0.300 | 0.275 | 0.575 | 229000 | 9.575 | -3.800 | 13.375 | ... | ... | 0.123436 |
0.110072 | 0.500 | 0.325 | 0.250 | 0.225 | 0.475 | 230000 | 10.475 | -3.850 | 14.325 | ... | ... | 0.110243 |
0.095556 | 0.400 | 0.250 | 0.200 | 0.175 | 0.375 | 231000 | 11.375 | -3.900 | 15.275 | 12.075 | 12.075 | 0.096066 |
0.08282 | 0.275 | 0.275 | 0.175 | 0.125 | 0.300 | 232000 | 12.300 | -3.950 | 16.250 | 12.525 | 12.525 | 0.083765 |
0.072843 | 0.225 | 0.200 | 0.150 | 0.100 | 0.250 | 233000 | 13.250 | -3.975 | 17.225 | 14.575 | 14.575 | 0.074281 |
0.062469 | 0.200 | 0.200 | 0.125 | 0.075 | 0.200 | 234000 | 14.200 | -4 | 18.200 | ... | ... | 0.064523 |
0.056047 | ... | ... | 0.100 | 0.075 | 0.175 | 235000 | 15.175 | -4 | 19.175 | ... | ... | 0.058671 |
0.049651 | ... | ... | 0.100 | 0.050 | 0.150 | 236000 | 16.150 | -4 | 20.150 | 17.700 | 17.700 | 0.05292 |
0.043196 | ... | ... | 0.075 | 0.050 | 0.125 | 237000 | 17.125 | -4.025 | 21.150 | 17.300 | 17.300 | 0.04721 |
0.041846 | ... | ... | 0.075 | 0.050 | 0.125 | 238000 | 18.100 | -4.050 | 22.150 | ... | ... | 0.041476 |
0.035458 | ... | ... | 0.075 | 0.025 | 0.100 | 239000 | 19.100 | -4.025 | 23.125 | ... | ... | 0.040762 |
0.034427 | 0.100 | 0.100 | 0.050 | 0.050 | 0.100 | 240000 | 20.075 | -4.050 | 24.125 | ... | ... | 0.035165 |
0.027919 | ... | ... | 0.050 | 0.025 | 0.075 | 241000 | 21.075 | -4.050 | 25.125 | ... | ... | 0.034737 |
0.027156 | ... | ... | 0.050 | 0.025 | 0.075 | 242000 | 22.075 | -4.050 | 26.125 | ... | ... | 0.034347 |
0.026446 | ... | ... | 0.050 | 0.025 | 0.075 | 243000 | 23.050 | -4.075 | 27.125 | ... | ... | 0.028979 |
0.019737 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 24.050 | -4.050 | 28.100 | ... | ... | 0.028815 |
0.019244 | ... | ... | 0.050 | 0 | 0.050 | 245000 | 25.050 | -4.050 | 29.100 | ... | ... | 0.028668 |
0.018781 | ... | ... | 0.050 | 0 | 0.050 | 246000 | 26.050 | -4.050 | 30.100 | ... | ... | 0.028535 |
0.018347 | ... | ... | 0.050 | 0 | 0.050 | 247000 | 27.025 | -4.075 | 31.100 | ... | ... | 0.023435 |
0.017938 | ... | ... | 0.025 | 0.025 | 0.050 | 248000 | 28.025 | -4.075 | 32.100 | ... | ... | 0.023483 |
0.017551 | ... | ... | 0.025 | 0.025 | 0.050 | 249000 | 29.025 | -4.075 | 33.100 | ... | ... | 0.02353 |
0.017186 | ... | ... | 0.025 | 0.025 | 0.050 | 250000 | 30.025 | -4.075 | 34.100 | ... | ... | 0.023578 |
0.01684 | ... | ... | 0.025 | 0.025 | 0.050 | 251000 | 31.025 | -4.075 | 35.100 | ... | ... | 0.023625 |
0.016512 | ... | ... | 0.025 | 0.025 | 0.050 | 252000 | 32.025 | -4.075 | 36.100 | ... | ... | 0.023673 |
0.0162 | ... | ... | 0.025 | 0.025 | 0.050 | 253000 | 33.025 | -4.075 | 37.100 | ... | ... | 0.02372 |
0.015903 | ... | ... | 0.025 | 0.025 | 0.050 | 254000 | 34.025 | -4.075 | 38.100 | ... | ... | 0.023767 |
0.015619 | ... | ... | 0.025 | 0.025 | 0.050 | 255000 | 35.025 | -4.075 | 39.100 | ... | ... | 0.023814 |
0.009412 | ... | ... | 0.025 | 0 | 0.025 | 256000 | 36.025 | -4.075 | 40.100 | ... | ... | 0.023861 |
0.009247 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 37.025 | -4.075 | 41.100 | ... | ... | 0.023908 |
0.009089 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 38.025 | -4.075 | 42.100 | ... | ... | 0.023955 |
0.008938 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 39.025 | -4.075 | 43.100 | ... | ... | 0.024002 |
0.008793 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 40.025 | -4.075 | 44.100 | ... | ... | 0.024049 |
0.008653 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 41.025 | -4.075 | 45.100 | ... | ... | 0.024095 |
0.008519 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 42.025 | -4.075 | 46.100 | ... | ... | 0.024142 |
0.008391 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 43.025 | -4.075 | 47.100 | ... | ... | 0.024188 |
0.005097 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 44.025 | -4.075 | 48.100 | ... | ... | 0.024235 |
0.005021 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 45.025 | -4.075 | 49.100 | ... | ... | 0.024281 |
0.004948 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 46.025 | -4.075 | 50.100 | ... | ... | 0.024327 |
0.004878 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 47.025 | -4.075 | 51.100 | ... | ... | 0.024374 |
0.004811 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 48.025 | -4.075 | 52.100 | ... | ... | 0.02442 |
0.004746 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 49.025 | -4.075 | 53.100 | ... | ... | 0.024466 |
0.004684 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 50.025 | -4.075 | 54.100 | ... | ... | 0.024512 |
0.004623 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 51.025 | -4.075 | 55.100 | ... | ... | 0.024558 |
0.004564 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 52.025 | -4.075 | 56.100 | ... | ... | 0.024604 |
0.004506 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 53.025 | -4.075 | 57.100 | ... | ... | 0.02465 |
0.004451 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 54.025 | -4.075 | 58.100 | ... | ... | 0.024695 |
0.004346 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 56.025 | -4.075 | 60.100 | ... | ... | 0.024787 |
0.004248 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 58.025 | -4.075 | 62.100 | ... | ... | 0.024877 |
0.004156 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 60.025 | -4.075 | 64.100 | ... | ... | 0.024968 |
0.004068 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 62.025 | -4.075 | 66.100 | ... | ... | 0.025058 |
0.003985 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 64.025 | -4.075 | 68.100 | ... | ... | 0.025148 |
0.003906 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 66.025 | -4.075 | 70.100 | ... | ... | 0.025238 |
0.003832 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 68.025 | -4.075 | 72.100 | ... | ... | 0.025327 |
0.003762 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 70.025 | -4.075 | 74.100 | ... | ... | 0.025417 |
0.003695 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 72.025 | -4.075 | 76.100 | ... | ... | 0.025505 |
0.003631 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 74.025 | -4.075 | 78.100 | ... | ... | 0.025594 |
0.003569 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 76.025 | -4.075 | 80.100 | ... | ... | 0.025682 |
0.003511 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 78.025 | -4.075 | 82.100 | ... | ... | 0.02577 |
0.003456 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 80.025 | -4.075 | 84.100 | ... | ... | 0.025858 |
0.003402 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 82.025 | -4.075 | 86.100 | ... | ... | 0.025946 |
0.003351 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 84.025 | -4.075 | 88.100 | ... | ... | 0.026033 |
0.003302 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 86.025 | -4.075 | 90.100 | ... | ... | 0.02612 |
0.003255 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 88.025 | -4.075 | 92.100 | ... | ... | 0.026207 |
0.003209 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 90.025 | -4.075 | 94.100 | ... | ... | 0.026293 |
0.003166 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 92.025 | -4.075 | 96.100 | ... | ... | 0.02638 |
0.003124 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 94.025 | -4.075 | 98.100 | ... | ... | 0.026466 |
0.003084 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 96.025 | -4.075 | 100.100 | ... | ... | 0.026552 |
0.003046 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 98.025 | -4.075 | 102.100 | ... | ... | 0.026637 |
0.003008 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 100.025 | -4.075 | 104.100 | ... | ... | 0.026723 |
0.002972 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 102.025 | -4.075 | 106.100 | ... | ... | 0.026808 |
0.002937 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 104.025 | -4.075 | 108.100 | ... | ... | 0.026893 |
0.002903 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 106.025 | -4.075 | 110.100 | ... | ... | 0.026978 |
0.00287 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 108.025 | -4.075 | 112.100 | ... | ... | 0.027062 |
0.002838 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 110.025 | -4.075 | 114.100 | ... | ... | 0.027147 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.