Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00796 | ... | ... | 137.675 | -0.125 | 137.550 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000978 |
0.008046 | ... | ... | 135.675 | -0.125 | 135.550 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000999 |
0.008131 | ... | ... | 133.675 | -0.125 | 133.550 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001021 |
0.008215 | ... | ... | 131.675 | -0.125 | 131.550 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001044 |
0.008299 | ... | ... | 129.675 | -0.125 | 129.550 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001067 |
0.008381 | ... | ... | 127.675 | -0.125 | 127.550 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.00109 |
0.008463 | ... | ... | 125.675 | -0.125 | 125.550 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001114 |
0.008544 | ... | ... | 123.675 | -0.125 | 123.550 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001138 |
0.008625 | ... | ... | 121.675 | -0.125 | 121.550 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001163 |
0.008704 | ... | ... | 119.675 | -0.125 | 119.550 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.001189 |
0.008783 | ... | ... | 117.675 | -0.125 | 117.550 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.001215 |
0.008861 | ... | ... | 115.675 | -0.125 | 115.550 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.001242 |
0.008939 | ... | ... | 113.675 | -0.125 | 113.550 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.00127 |
0.009016 | ... | ... | 111.675 | -0.125 | 111.550 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.001298 |
0.009092 | ... | ... | 109.675 | -0.125 | 109.550 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.001327 |
0.009168 | ... | ... | 107.675 | -0.125 | 107.550 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001357 |
0.009243 | ... | ... | 105.675 | -0.125 | 105.550 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001388 |
0.009318 | ... | ... | 103.675 | -0.125 | 103.550 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00142 |
0.009392 | ... | ... | 101.675 | -0.125 | 101.550 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001453 |
0.009465 | ... | ... | 99.675 | -0.125 | 99.550 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001487 |
0.009538 | ... | ... | 97.675 | -0.125 | 97.550 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001522 |
0.009611 | ... | ... | 95.675 | -0.125 | 95.550 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001558 |
0.009682 | ... | ... | 93.675 | -0.125 | 93.550 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001595 |
0.009754 | ... | ... | 91.675 | -0.125 | 91.550 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001634 |
0.009825 | ... | ... | 89.675 | -0.125 | 89.550 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001674 |
0.009895 | ... | ... | 87.675 | -0.125 | 87.550 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001715 |
0.009965 | ... | ... | 85.675 | -0.125 | 85.550 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001758 |
0.010035 | ... | ... | 83.675 | -0.125 | 83.550 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001802 |
0.010069 | ... | ... | 82.675 | -0.125 | 82.550 | 141000 | 0.013 | 0 | 0.013 | ... | ... | 0.001825 |
0.010104 | ... | ... | 81.675 | -0.125 | 81.550 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001849 |
0.010138 | ... | ... | 80.675 | -0.125 | 80.550 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.001873 |
0.010172 | ... | ... | 79.675 | -0.125 | 79.550 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001897 |
0.010206 | ... | ... | 78.675 | -0.125 | 78.550 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.001922 |
0.010241 | ... | ... | 77.675 | -0.125 | 77.550 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001947 |
0.010274 | ... | ... | 76.675 | -0.125 | 76.550 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.001973 |
0.010308 | ... | ... | 75.675 | -0.125 | 75.550 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001999 |
0.010342 | ... | ... | 74.675 | -0.125 | 74.550 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.002027 |
0.010376 | ... | ... | 73.675 | -0.125 | 73.550 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.002054 |
0.010409 | ... | ... | 72.675 | -0.125 | 72.550 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.002082 |
0.010443 | ... | ... | 71.675 | -0.125 | 71.550 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.002111 |
0.010476 | ... | ... | 70.675 | -0.125 | 70.550 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.002141 |
0.010509 | ... | ... | 69.675 | -0.125 | 69.550 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.002171 |
0.010543 | ... | ... | 68.675 | -0.125 | 68.550 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.002203 |
0.010576 | ... | ... | 67.675 | -0.125 | 67.550 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.002234 |
0.010609 | ... | ... | 66.675 | -0.125 | 66.550 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.002267 |
0.010642 | ... | ... | 65.675 | -0.125 | 65.550 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.0023 |
0.010674 | ... | ... | 64.675 | -0.125 | 64.550 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.002334 |
0.010707 | ... | ... | 63.675 | -0.125 | 63.550 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.002369 |
0.01074 | ... | ... | 62.675 | -0.125 | 62.550 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.002405 |
0.010772 | ... | ... | 61.675 | -0.125 | 61.550 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.002442 |
0.010805 | ... | ... | 60.675 | -0.125 | 60.550 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.00248 |
0.010837 | ... | ... | 59.675 | -0.125 | 59.550 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.002519 |
0.01087 | ... | ... | 58.675 | -0.125 | 58.550 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.00256 |
0.010902 | ... | ... | 57.675 | -0.125 | 57.550 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.002601 |
0.010934 | ... | ... | 56.675 | -0.125 | 56.550 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.002644 |
0.010966 | ... | ... | 55.675 | -0.125 | 55.550 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.002687 |
0.010998 | ... | ... | 54.675 | -0.125 | 54.550 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.002732 |
0.01103 | ... | ... | 53.675 | -0.125 | 53.550 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.002779 |
0.011062 | ... | ... | 52.675 | -0.125 | 52.550 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.002827 |
0.011093 | ... | ... | 51.675 | -0.125 | 51.550 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.002876 |
0.011125 | ... | ... | 50.675 | -0.125 | 50.550 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.002928 |
0.011156 | ... | ... | 49.675 | -0.125 | 49.550 | 174000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.002981 |
0.011188 | ... | ... | 48.675 | -0.125 | 48.550 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.003035 |
0.011219 | ... | ... | 47.675 | -0.125 | 47.550 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.003091 |
0.01125 | ... | ... | 46.675 | -0.125 | 46.550 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.00315 |
0.011281 | ... | ... | 45.675 | -0.125 | 45.550 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.003211 |
0.011312 | ... | ... | 44.675 | -0.125 | 44.550 | 179000 | 0.013 | 0 | 0.013 | 0.013 | 0.013 | 0.003274 |
0.011344 | ... | ... | 43.675 | -0.125 | 43.550 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.003339 |
0.011374 | ... | ... | 42.675 | -0.125 | 42.550 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.003408 |
0.011405 | ... | ... | 41.675 | -0.125 | 41.550 | 182000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.003478 |
0.011436 | ... | ... | 40.675 | -0.125 | 40.550 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.003552 |
0.011467 | ... | ... | 39.675 | -0.125 | 39.550 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.003628 |
0.011497 | ... | ... | 38.675 | -0.125 | 38.550 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.003708 |
0.011528 | ... | ... | 37.675 | -0.125 | 37.550 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.003791 |
0.011559 | ... | ... | 36.675 | -0.125 | 36.550 | 187000 | 0.025 | 0.012 | 0.013 | 0.025 | 0.025 | 0.006264 |
0.011589 | ... | ... | 35.675 | -0.125 | 35.550 | 188000 | 0.025 | 0.012 | 0.013 | 0.013 | 0.013 | 0.006407 |
0.011619 | ... | ... | 34.675 | -0.125 | 34.550 | 189000 | 0.025 | 0 | 0.025 | ... | ... | 0.006557 |
0.01165 | 33.925 | 33.350 | 33.675 | -0.125 | 33.550 | 190000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.006715 |
0.01168 | ... | ... | 32.675 | -0.125 | 32.550 | 191000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.00688 |
0.01171 | ... | ... | 31.675 | -0.125 | 31.550 | 192000 | 0.025 | 0 | 0.025 | ... | ... | 0.007053 |
0.01174 | 29.900 | 29.900 | 30.675 | -0.125 | 30.550 | 193000 | 0.025 | 0 | 0.025 | ... | ... | 0.007236 |
0.011771 | 30.450 | 30.450 | 29.675 | -0.125 | 29.550 | 194000 | 0.025 | 0 | 0.025 | ... | ... | 0.007428 |
0.011801 | ... | ... | 28.675 | -0.125 | 28.550 | 195000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 0.007633 |
0.015906 | 27.750 | 26.500 | 27.700 | -0.125 | 27.575 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.007848 |
0.016087 | ... | ... | 26.700 | -0.125 | 26.575 | 197000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.008076 |
0.016279 | 24.800 | 24.800 | 25.700 | -0.125 | 25.575 | 198000 | 0.050 | 0 | 0.050 | ... | ... | 0.013423 |
0.016483 | 25.075 | 25.075 | 24.700 | -0.125 | 24.575 | 199000 | 0.050 | 0 | 0.050 | 0.025 | 0.025 | 0.013822 |
0.0167 | 24.275 | 22.700 | 23.700 | -0.125 | 23.575 | 200000 | 0.050 | 0 | 0.050 | ... | ... | 0.014248 |
0.016932 | 22.250 | 22.250 | 22.700 | -0.125 | 22.575 | 201000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0.014704 |
0.017182 | ... | ... | 21.725 | -0.150 | 21.575 | 202000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0.015192 |
0.021922 | 21.300 | 19.725 | 20.725 | -0.125 | 20.600 | 203000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015716 |
0.022397 | 20.550 | 19.300 | 19.725 | -0.125 | 19.600 | 204000 | 0.075 | 0 | 0.075 | 0.075 | 0.075 | 0.021169 |
0.022913 | ... | ... | 18.750 | -0.150 | 18.600 | 205000 | 0.075 | 0 | 0.075 | 0.100 | 0.100 | 0.021938 |
0.027824 | 18.425 | 16.750 | 17.750 | -0.125 | 17.625 | 206000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | 0.022773 |
0.028623 | ... | ... | 16.750 | -0.125 | 16.625 | 207000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 0.028268 |
0.033654 | 15.525 | 15.525 | 15.775 | -0.125 | 15.650 | 208000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | 0.029422 |
0.034799 | ... | ... | 14.800 | -0.150 | 14.650 | 209000 | 0.125 | 0 | 0.125 | 0.125 | 0.125 | 0.034992 |
0.040096 | 13.900 | 12.875 | 13.825 | -0.150 | 13.675 | 210000 | 0.150 | 0 | 0.150 | 0.150 | 0.125 | 0.040525 |
0.045478 | 12.500 | 12.450 | 12.850 | -0.150 | 12.700 | 211000 | 0.175 | -0.025 | 0.200 | 0.175 | 0.175 | 0.046118 |
0.054324 | 12.250 | 10.625 | 11.900 | -0.150 | 11.750 | 212000 | 0.200 | -0.025 | 0.225 | 0.250 | 0.225 | 0.05185 |
0.062913 | ... | ... | 10.950 | -0.150 | 10.800 | 213000 | 0.250 | -0.025 | 0.275 | 0.325 | 0.325 | 0.0609 |
0.071442 | 10.700 | 10.700 | 10 | -0.150 | 9.850 | 214000 | 0.325 | -0.025 | 0.350 | 0.450 | 0.275 | 0.072397 |
0.08235 | 9.750 | 8.550 | 9.075 | -0.150 | 8.925 | 215000 | 0.400 | -0.025 | 0.425 | 0.525 | 0.475 | 0.083314 |
0.094872 | 7.700 | 7.625 | 8.175 | -0.150 | 8.025 | 216000 | 0.475 | -0.050 | 0.525 | 0.550 | 0.500 | 0.093956 |
0.108282 | 7.500 | 7.500 | 7.300 | -0.150 | 7.150 | 217000 | 0.600 | -0.025 | 0.625 | 0.750 | 0.550 | 0.107651 |
0.121929 | 6.775 | 5.375 | 6.450 | -0.150 | 6.300 | 218000 | 0.750 | -0.025 | 0.775 | 0.975 | 0.650 | 0.121521 |
0.136044 | 5.925 | 5.925 | 5.650 | -0.150 | 5.500 | 219000 | 0.950 | -0.025 | 0.975 | 1.100 | 0.800 | 0.13581 |
0.148749 | 5.475 | 3.800 | 4.875 | -0.150 | 4.725 | 220000 | 1.175 | -0.050 | 1.225 | 1.650 | 1 | 0.148631 |
0.16017 | 4.650 | 3.550 | 4.175 | -0.150 | 4.025 | 221000 | 1.475 | -0.025 | 1.500 | 2 | 1.250 | 0.160125 |
0.168643 | 3.300 | 2.725 | 3.525 | -0.150 | 3.375 | 222000 | 1.825 | -0.025 | 1.850 | 2.350 | 1.650 | 0.168633 |
0.173487 | 3.400 | 2.200 | 2.950 | -0.150 | 2.800 | 223000 | 2.250 | -0.025 | 2.275 | 2.550 | 1.975 | 0.173486 |
0.174094 | 2.425 | 1.875 | 2.425 | -0.125 | 2.300 | 224000 | 2.750 | 0 | 2.750 | 3.350 | 2.500 | 0.174095 |
0.170347 | 2.350 | 1.650 | 1.975 | -0.125 | 1.850 | 225000 | 3.300 | 0 | 3.300 | 3.900 | 3.525 | 0.170356 |
0.162561 | 1.875 | 1.225 | 1.600 | -0.125 | 1.475 | 226000 | 3.925 | 0.025 | 3.900 | 4.575 | 3.550 | 0.162603 |
0.15115 | 1.450 | 0.900 | 1.275 | -0.125 | 1.150 | 227000 | 4.600 | 0.025 | 4.575 | 5.325 | 5.325 | 0.151268 |
0.137593 | 1.175 | 0.800 | 1 | -0.100 | 0.900 | 228000 | 5.350 | 0.025 | 5.325 | 6.100 | 6.100 | 0.137842 |
0.122772 | 0.800 | 0.550 | 0.775 | -0.075 | 0.700 | 229000 | 6.150 | 0.050 | 6.100 | 6.175 | 5.675 | 0.123216 |
0.108189 | 0.750 | 0.500 | 0.625 | -0.075 | 0.550 | 230000 | 6.975 | 0.050 | 6.925 | ... | ... | 0.107208 |
0.093562 | ... | ... | 0.475 | -0.050 | 0.425 | 231000 | 7.850 | 0.050 | 7.800 | 7.400 | 7.400 | 0.092441 |
0.079602 | 0.450 | 0.400 | 0.375 | -0.050 | 0.325 | 232000 | 8.775 | 0.075 | 8.700 | ... | ... | 0.08106 |
0.067186 | ... | ... | 0.300 | -0.050 | 0.250 | 233000 | 9.700 | 0.075 | 9.625 | ... | ... | 0.069132 |
0.05736 | 0.275 | 0.200 | 0.250 | -0.050 | 0.200 | 234000 | 10.650 | 0.100 | 10.550 | 10.725 | 10.725 | 0.059796 |
0.051121 | 0.150 | 0.150 | 0.200 | -0.025 | 0.175 | 235000 | 11.600 | 0.100 | 11.500 | ... | ... | 0.050137 |
0.040661 | 0.175 | 0.175 | 0.150 | -0.025 | 0.125 | 236000 | 12.575 | 0.100 | 12.475 | 12.950 | 12.950 | 0.044257 |
0.034241 | 0.150 | 0.125 | 0.125 | -0.025 | 0.100 | 237000 | 13.550 | 0.100 | 13.450 | ... | ... | 0.038452 |
0.032885 | ... | ... | 0.125 | -0.025 | 0.100 | 238000 | 14.525 | 0.100 | 14.425 | ... | ... | 0.032618 |
0.026561 | ... | ... | 0.100 | -0.025 | 0.075 | 239000 | 15.525 | 0.125 | 15.400 | ... | ... | 0.031714 |
0.025598 | 0.075 | 0.050 | 0.075 | 0 | 0.075 | 240000 | 16.500 | 0.100 | 16.400 | ... | ... | 0.026004 |
0.019066 | ... | ... | 0.075 | -0.025 | 0.050 | 241000 | 17.500 | 0.125 | 17.375 | ... | ... | 0.025449 |
0.018422 | ... | ... | 0.075 | -0.025 | 0.050 | 242000 | 18.475 | 0.100 | 18.375 | ... | ... | 0.019649 |
0.01783 | ... | ... | 0.050 | 0 | 0.050 | 243000 | 19.475 | 0.100 | 19.375 | ... | ... | 0.01939 |
0.017285 | ... | ... | 0.050 | 0 | 0.050 | 244000 | 20.475 | 0.125 | 20.350 | ... | ... | 0.019157 |
0.010463 | ... | ... | 0.050 | -0.025 | 0.025 | 245000 | 21.475 | 0.125 | 21.350 | ... | ... | 0.018946 |
0.010155 | ... | ... | 0.050 | -0.025 | 0.025 | 246000 | 22.450 | 0.100 | 22.350 | ... | ... | 0.013253 |
0.009869 | ... | ... | 0.025 | 0 | 0.025 | 247000 | 23.450 | 0.100 | 23.350 | ... | ... | 0.01328 |
0.009604 | ... | ... | 0.025 | 0 | 0.025 | 248000 | 24.450 | 0.125 | 24.325 | ... | ... | 0.013307 |
0.009355 | ... | ... | 0.025 | 0 | 0.025 | 249000 | 25.450 | 0.125 | 25.325 | ... | ... | 0.013333 |
0.009122 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 250000 | 26.450 | 0.125 | 26.325 | ... | ... | 0.01336 |
0.008903 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 251000 | 27.450 | 0.125 | 27.325 | ... | ... | 0.013387 |
0.008697 | ... | ... | 0.025 | 0 | 0.025 | 252000 | 28.450 | 0.125 | 28.325 | ... | ... | 0.013414 |
0.008503 | ... | ... | 0.025 | 0 | 0.025 | 253000 | 29.450 | 0.125 | 29.325 | ... | ... | 0.013441 |
0.005174 | ... | ... | 0.025 | -0.012 | 0.013 | 254000 | 30.450 | 0.125 | 30.325 | ... | ... | 0.013468 |
0.005062 | ... | ... | 0.025 | -0.012 | 0.013 | 255000 | 31.450 | 0.125 | 31.325 | ... | ... | 0.013494 |
0.004956 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 32.450 | 0.125 | 32.325 | ... | ... | 0.013521 |
0.004855 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 33.450 | 0.125 | 33.325 | ... | ... | 0.013547 |
0.00476 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 34.450 | 0.125 | 34.325 | ... | ... | 0.013574 |
0.004669 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 35.450 | 0.125 | 35.325 | ... | ... | 0.013601 |
0.004582 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 36.450 | 0.125 | 36.325 | ... | ... | 0.013627 |
0.004499 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 37.450 | 0.125 | 37.325 | ... | ... | 0.013654 |
0.00442 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 38.450 | 0.125 | 38.325 | ... | ... | 0.01368 |
0.004344 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 39.450 | 0.125 | 39.325 | ... | ... | 0.013706 |
0.004272 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 40.450 | 0.125 | 40.325 | ... | ... | 0.013733 |
0.004203 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 41.450 | 0.125 | 41.325 | ... | ... | 0.013759 |
0.004137 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 42.450 | 0.125 | 42.325 | ... | ... | 0.013785 |
0.004073 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 43.450 | 0.125 | 43.325 | ... | ... | 0.013811 |
0.004011 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 44.450 | 0.125 | 44.325 | ... | ... | 0.013837 |
0.003951 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 45.450 | 0.125 | 45.325 | ... | ... | 0.013864 |
0.003895 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 46.450 | 0.125 | 46.325 | ... | ... | 0.01389 |
0.00384 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 47.450 | 0.125 | 47.325 | ... | ... | 0.013916 |
0.003788 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 48.450 | 0.125 | 48.325 | ... | ... | 0.013942 |
0.003737 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 49.450 | 0.125 | 49.325 | ... | ... | 0.013968 |
0.003688 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 50.450 | 0.125 | 50.325 | ... | ... | 0.013994 |
0.00364 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 51.450 | 0.125 | 51.325 | ... | ... | 0.01402 |
0.003594 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 52.450 | 0.125 | 52.325 | ... | ... | 0.014046 |
0.003549 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 53.450 | 0.125 | 53.325 | ... | ... | 0.014072 |
0.003506 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 54.450 | 0.125 | 54.325 | ... | ... | 0.014097 |
0.003464 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 55.450 | 0.125 | 55.325 | ... | ... | 0.014123 |
0.003424 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 56.450 | 0.125 | 56.325 | ... | ... | 0.014149 |
0.003348 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 58.450 | 0.125 | 58.325 | ... | ... | 0.0142 |
0.003275 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 60.450 | 0.125 | 60.325 | ... | ... | 0.014251 |
0.003206 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 62.450 | 0.125 | 62.325 | ... | ... | 0.014302 |
0.003141 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 64.450 | 0.125 | 64.325 | ... | ... | 0.014353 |
0.003079 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 66.450 | 0.125 | 66.325 | ... | ... | 0.014404 |
0.003021 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 68.450 | 0.125 | 68.325 | ... | ... | 0.014455 |
0.002966 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 70.450 | 0.125 | 70.325 | ... | ... | 0.014505 |
0.002913 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 72.450 | 0.125 | 72.325 | ... | ... | 0.014555 |
0.002863 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 74.450 | 0.125 | 74.325 | ... | ... | 0.014605 |
0.002815 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 76.450 | 0.125 | 76.325 | ... | ... | 0.014655 |
0.002769 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 78.450 | 0.125 | 78.325 | ... | ... | 0.014705 |
0.002725 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 80.450 | 0.125 | 80.325 | ... | ... | 0.014755 |
0.002683 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 82.450 | 0.125 | 82.325 | ... | ... | 0.014804 |
0.002643 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 84.450 | 0.125 | 84.325 | ... | ... | 0.014853 |
0.002604 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 86.450 | 0.125 | 86.325 | ... | ... | 0.014903 |
0.002567 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 88.450 | 0.125 | 88.325 | ... | ... | 0.014952 |
0.002532 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 90.450 | 0.125 | 90.325 | ... | ... | 0.015001 |
0.002498 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 92.450 | 0.125 | 92.325 | ... | ... | 0.015049 |
0.002465 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 94.450 | 0.125 | 94.325 | ... | ... | 0.015098 |
0.002433 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 96.450 | 0.125 | 96.325 | ... | ... | 0.015147 |
0.002403 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 98.450 | 0.125 | 98.325 | ... | ... | 0.015195 |
0.002373 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 100.450 | 0.125 | 100.325 | ... | ... | 0.015243 |
0.002344 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 102.450 | 0.125 | 102.325 | ... | ... | 0.015292 |
0.002317 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 104.450 | 0.125 | 104.325 | ... | ... | 0.01534 |
0.00229 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 106.450 | 0.125 | 106.325 | ... | ... | 0.015388 |
0.002264 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 108.450 | 0.125 | 108.325 | ... | ... | 0.015435 |
0.002239 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 110.450 | 0.125 | 110.325 | ... | ... | 0.015483 |
0.002215 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 112.450 | 0.125 | 112.325 | ... | ... | 0.015531 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.