DairyVisor Data

Markets - Livestock

Underlying Price: 122.100
Expiration Date: 10/01/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.003954 ... ... 70.925 -0.525 70.400 52000 0.013 0 0.013 ... ... 0.000436
0.0041 ... ... 68.925 -0.525 68.400 54000 0.013 0 0.013 ... ... 0.000453
0.004251 ... ... 66.925 -0.525 66.400 56000 0.013 0 0.013 ... ... 0.000472
0.004407 ... ... 64.925 -0.525 64.400 58000 0.013 0 0.013 ... ... 0.000491
0.004568 ... ... 62.925 -0.525 62.400 60000 0.013 0 0.013 ... ... 0.000511
0.004736 ... ... 60.925 -0.525 60.400 62000 0.013 0 0.013 ... ... 0
0.004911 ... ... 58.925 -0.525 58.400 64000 0.013 0 0.013 ... ... 0
0.005093 ... ... 56.925 -0.525 56.400 66000 0.013 0 0.013 ... ... 0
0.005283 ... ... 54.925 -0.525 54.400 68000 0.013 0 0.013 ... ... 0
0.005483 ... ... 52.925 -0.525 52.400 70000 0.013 0 0.013 ... ... 0
0.005692 ... ... 50.925 -0.525 50.400 72000 0.013 0 0.013 ... ... 0
0.005913 ... ... 48.925 -0.525 48.400 74000 0.013 0 0.013 ... ... 0
0.006145 ... ... 46.925 -0.525 46.400 76000 0.013 0 0.013 ... ... 0
0.006391 ... ... 44.925 -0.525 44.400 78000 0.013 0 0.013 ... ... 0
0.006652 ... ... 42.925 -0.525 42.400 80000 0.013 0 0.013 ... ... 0
0.00693 ... ... 40.925 -0.525 40.400 82000 0.013 0 0.013 ... ... 0
0.007227 ... ... 38.925 -0.525 38.400 84000 0.013 0 0.013 ... ... 0
0.007545 ... ... 36.925 -0.525 36.400 86000 0.013 0 0.013 ... ... 0
0.007888 ... ... 34.925 -0.525 34.400 88000 0.013 0 0.013 0.013 0.013 0
0.008258 ... ... 32.925 -0.525 32.400 90000 0.013 0 0.013 ... ... 0
0.008455 ... ... 31.925 -0.525 31.400 91000 0.013 0 0.013 ... ... 0
0.00866 ... ... 30.925 -0.525 30.400 92000 0.013 0 0.013 ... ... 0
0.008875 ... ... 29.925 -0.525 29.400 93000 0.013 0 0.013 ... ... 0
0.0091 ... ... 28.925 -0.525 28.400 94000 0.013 0 0.013 ... ... 0
0.009336 ... ... 27.925 -0.525 27.400 95000 0.013 0 0.013 ... ... 0
0.009583 ... ... 26.925 -0.525 26.400 96000 0.013 0 0.013 ... ... 0
0.009844 ... ... 25.925 -0.525 25.400 97000 0.013 0 0.013 ... ... 0
0.010118 ... ... 24.925 -0.525 24.400 98000 0.013 0 0.013 ... ... 0
0.010408 ... ... 23.925 -0.525 23.400 99000 0.013 0 0.013 ... ... 0
0.010715 ... ... 22.925 -0.525 22.400 100000 0.013 0 0.013 ... ... 0.001406
0.011041 ... ... 21.925 -0.525 21.400 101000 0.013 0 0.013 ... ... 0.001461
0.011388 ... ... 20.925 -0.525 20.400 102000 0.013 0 0.013 ... ... 0.001521
0.011758 ... ... 19.925 -0.525 19.400 103000 0.013 0 0.013 ... ... 0.001585
0.012154 ... ... 18.925 -0.525 18.400 104000 0.013 0 0.013 ... ... 0.001656
0.01258 ... ... 17.925 -0.525 17.400 105000 0.013 0 0.013 ... ... 0.001733
0.013039 ... ... 16.925 -0.525 16.400 106000 0.013 0 0.013 ... ... 0.001818
0.013536 ... ... 15.925 -0.525 15.400 107000 0.013 0 0.013 ... ... 0.001912
0.014077 ... ... 14.925 -0.525 14.400 108000 0.013 0 0.013 ... ... 0.002016
0.014669 ... ... 13.925 -0.525 13.400 109000 0.013 0 0.013 ... ... 0.002134
0.01532 ... ... 12.925 -0.525 12.400 110000 0.013 0 0.013 ... ... 0.002267
0.016042 ... ... 11.925 -0.525 11.400 111000 0.013 0 0.013 ... ... 0.002419
0.016848 ... ... 10.925 -0.525 10.400 112000 0.013 0 0.013 ... ... 0.002594
0.017756 ... ... 9.925 -0.525 9.400 113000 0.013 0 0.013 ... ... 0.002801
0.018792 ... ... 8.950 -0.550 8.400 114000 0.013 -0.012 0.025 0.025 0.025 0.003047
0.019989 ... ... 7.950 -0.550 7.400 115000 0.013 -0.012 0.025 0.050 0.025 0.003347
0.022099 ... ... 6.950 -0.525 6.425 116000 0.025 0 0.025 0.050 0.025 0.005697
0.023797 ... ... 5.950 -0.525 5.425 117000 0.025 0 0.025 ... ... 0.0064
0.02655 ... ... 4.975 -0.525 4.450 118000 0.050 0 0.050 ... ... 0.010975
0.02979 ... ... 4 -0.525 3.475 119000 0.075 0 0.075 0.075 0.075 0.015746
0.015692 2.150 2.150 2.550 -0.400 2.150 120000 0.150 0 0.150 0.175 0.125 0.025144
0.040167 ... ... 2.125 -0.450 1.675 121000 0.300 0.025 0.275 0.300 0.250 0.036514
0.04407 0.750 0.750 0.975 -0.225 0.750 122000 0.550 -0.025 0.575 0.725 0.500 0.044044
0.040965 0.525 0.525 0.475 0.050 0.525 123000 1.050 -0.025 1.075 1.075 1.050 0.03306
0.027922 0.200 0.150 0.225 -0.050 0.175 124000 2 0.175 1.825 2.050 1.850 0.022739
0.01906 0.100 0.100 0.100 0 0.100 125000 2.700 0.475 2.225 2.850 1.700 0
0.011656 0.075 0.050 0.050 0 0.050 126000 3.650 0.525 3.125 3.500 2.600 0
0.006835 ... ... 0.025 0 0.025 127000 4.625 0.525 4.100 4.500 4.350 0
0.003999 0.025 0.025 0.012 0.001 0.013 128000 5.600 0.525 5.075 ... ... 0
0.003614 ... ... 0.013 0 0.013 129000 6.600 0.525 6.075 ... ... 0
0.00331 0.025 0.025 0.012 0.001 0.013 130000 7.600 0.525 7.075 6.675 6.625 0
0.003062 ... ... 0.013 0 0.013 131000 8.600 0.525 8.075 ... ... 0
0.002856 ... ... 0.013 0 0.013 132000 9.600 0.525 9.075 ... ... 0
0.002681 0.025 0.025 0.012 0.001 0.013 133000 10.600 0.525 10.075 ... ... 0
0.002531 ... ... 0.013 0 0.013 134000 11.600 0.525 11.075 ... ... 0
0.002401 ... ... 0.013 0 0.013 135000 12.600 0.525 12.075 ... ... 0
0.002286 ... ... 0.013 0 0.013 136000 13.600 0.525 13.075 ... ... 0
0.002184 ... ... 0.013 0 0.013 137000 14.600 0.525 14.075 ... ... 0
0.002093 ... ... 0.013 0 0.013 138000 15.600 0.525 15.075 ... ... 0
0.002011 ... ... 0.013 0 0.013 139000 16.600 0.525 16.075 ... ... 0
0.001936 ... ... 0.013 0 0.013 140000 17.600 0.525 17.075 ... ... 0
0.001869 ... ... 0.013 0 0.013 141000 18.600 0.525 18.075 ... ... 0
0.001807 ... ... 0.013 0 0.013 142000 19.600 0.525 19.075 ... ... 0
0.00175 ... ... 0.013 0 0.013 143000 20.600 0.525 20.075 ... ... 0
0.001698 ... ... 0.013 0 0.013 144000 21.600 0.525 21.075 ... ... 0
0.001649 ... ... 0.013 0 0.013 145000 22.600 0.525 22.075 ... ... 0
0.001605 ... ... 0.013 0 0.013 146000 23.600 0.525 23.075 ... ... 0
0.001563 ... ... 0.013 0 0.013 147000 24.600 0.525 24.075 ... ... 0
0.001523 ... ... 0.013 0 0.013 148000 25.600 0.525 25.075 ... ... 0
0.001487 ... ... 0.013 0 0.013 149000 26.600 0.525 26.075 ... ... 0
0.001452 ... ... 0.013 0 0.013 150000 27.600 0.525 27.075 ... ... 0
0.00142 ... ... 0.013 0 0.013 151000 28.600 0.525 28.075 ... ... 0
0.00139 ... ... 0.013 0 0.013 152000 29.600 0.525 29.075 ... ... 0
0.001361 ... ... 0.013 0 0.013 153000 30.600 0.525 30.075 ... ... 0
0.001333 ... ... 0.013 0 0.013 154000 31.600 0.525 31.075 ... ... 0
0.001308 ... ... 0.013 0 0.013 155000 32.600 0.525 32.075 ... ... 0
0.001283 ... ... 0.013 0 0.013 156000 33.600 0.525 33.075 ... ... 0
0.00126 ... ... 0.013 0 0.013 157000 34.600 0.525 34.075 ... ... 0
0.001238 ... ... 0.013 0 0.013 158000 35.600 0.525 35.075 ... ... 0
0.001217 ... ... 0.013 0 0.013 159000 36.600 0.525 36.075 ... ... 0
0.001196 ... ... 0.013 0 0.013 160000 37.600 0.525 37.075 ... ... 0
0.001177 ... ... 0.013 0 0.013 161000 38.600 0.525 38.075 ... ... 0
0.001159 ... ... 0.013 0 0.013 162000 39.600 0.525 39.075 ... ... 0
0.001141 ... ... 0.013 0 0.013 163000 40.600 0.525 40.075 ... ... 0
0.001124 ... ... 0.013 0 0.013 164000 41.600 0.525 41.075 ... ... 0
0.001108 ... ... 0.013 0 0.013 165000 42.600 0.525 42.075 ... ... 0
0.001092 ... ... 0.013 0 0.013 166000 43.600 0.525 43.075 ... ... 0
0.001063 ... ... 0.013 0 0.013 168000 45.600 0.525 45.075 ... ... 0
0.001036 ... ... 0.013 0 0.013 170000 47.600 0.525 47.075 ... ... 0
0.00101 ... ... 0.013 0 0.013 172000 49.600 0.525 49.075 ... ... 0
0.000986 ... ... 0.013 0 0.013 174000 51.600 0.525 51.075 ... ... 0
0.000964 ... ... 0.013 0 0.013 176000 53.600 0.525 53.075 ... ... 0
0.000944 ... ... 0.013 0 0.013 178000 55.600 0.525 55.075 ... ... 0
0.000924 ... ... 0.013 0 0.013 180000 57.600 0.525 57.075 ... ... 0
0.000906 ... ... 0.013 0 0.013 182000 59.600 0.525 59.075 ... ... 0
0.000889 ... ... 0.013 0 0.013 184000 61.600 0.525 61.075 ... ... 0
0.000872 ... ... 0.013 0 0.013 186000 63.600 0.525 63.075 ... ... 0
0.000857 ... ... 0.013 0 0.013 188000 65.600 0.525 65.075 ... ... 0
0.000842 ... ... 0.013 0 0.013 190000 67.600 0.525 67.075 ... ... 0
0.000828 ... ... 0.013 0 0.013 192000 69.600 0.525 69.075 ... ... 0
0.000815 ... ... 0.013 0 0.013 194000 71.600 0.525 71.075 ... ... 0
0.000802 ... ... 0.013 0 0.013 196000 73.600 0.525 73.075 ... ... 0
0.00079 ... ... 0.013 0 0.013 198000 75.600 0.525 75.075 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.