Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000173 | ... | ... | 145.100 | 1.275 | 146.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000179 | ... | ... | 143.100 | 1.275 | 144.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000186 | ... | ... | 141.100 | 1.275 | 142.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000192 | ... | ... | 139.100 | 1.275 | 140.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000199 | ... | ... | 137.100 | 1.275 | 138.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000205 | ... | ... | 135.100 | 1.275 | 136.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000035 |
0.000212 | ... | ... | 133.100 | 1.275 | 134.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.00022 | ... | ... | 131.100 | 1.275 | 132.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000227 | ... | ... | 129.100 | 1.275 | 130.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000235 | ... | ... | 127.100 | 1.275 | 128.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000243 | ... | ... | 125.100 | 1.275 | 126.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000251 | ... | ... | 123.100 | 1.275 | 124.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000259 | ... | ... | 121.100 | 1.275 | 122.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000268 | ... | ... | 119.100 | 1.275 | 120.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000277 | ... | ... | 117.100 | 1.275 | 118.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000286 | ... | ... | 115.100 | 1.275 | 116.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000296 | ... | ... | 113.100 | 1.275 | 114.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000056 |
0.000306 | ... | ... | 111.100 | 1.275 | 112.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000317 | ... | ... | 109.100 | 1.275 | 110.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000327 | ... | ... | 107.100 | 1.275 | 108.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000338 | ... | ... | 105.100 | 1.275 | 106.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.00035 | ... | ... | 103.100 | 1.275 | 104.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000071 |
0.000362 | ... | ... | 101.100 | 1.275 | 102.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000074 |
0.000375 | ... | ... | 99.100 | 1.275 | 100.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000078 |
0.000388 | ... | ... | 97.100 | 1.275 | 98.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000081 |
0.000401 | ... | ... | 95.100 | 1.275 | 96.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000416 | ... | ... | 93.100 | 1.275 | 94.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.00009 |
0.00043 | ... | ... | 91.100 | 1.275 | 92.375 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000446 | ... | ... | 89.100 | 1.275 | 90.375 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000099 |
0.000454 | ... | ... | 88.100 | 1.275 | 89.375 | 143000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000462 | ... | ... | 87.100 | 1.275 | 88.375 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000104 |
0.000471 | ... | ... | 86.100 | 1.275 | 87.375 | 145000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000479 | ... | ... | 85.100 | 1.275 | 86.375 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.00011 |
0.000488 | ... | ... | 84.100 | 1.275 | 85.375 | 147000 | 0.013 | 0 | 0.013 | ... | ... | 0.000113 |
0.000497 | ... | ... | 83.100 | 1.275 | 84.375 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000116 |
0.000506 | ... | ... | 82.100 | 1.275 | 83.375 | 149000 | 0.013 | 0 | 0.013 | ... | ... | 0.000119 |
0.000515 | ... | ... | 81.100 | 1.275 | 82.375 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000122 |
0.000525 | ... | ... | 80.100 | 1.275 | 81.375 | 151000 | 0.013 | 0 | 0.013 | ... | ... | 0.000125 |
0.000535 | ... | ... | 79.100 | 1.275 | 80.375 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.000545 | ... | ... | 78.100 | 1.275 | 79.375 | 153000 | 0.013 | 0 | 0.013 | ... | ... | 0.000132 |
0.000556 | ... | ... | 77.100 | 1.275 | 78.375 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.000566 | ... | ... | 76.100 | 1.275 | 77.375 | 155000 | 0.013 | 0 | 0.013 | ... | ... | 0.00014 |
0.000577 | ... | ... | 75.100 | 1.275 | 76.375 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000144 |
0.000588 | ... | ... | 74.100 | 1.275 | 75.375 | 157000 | 0.013 | 0 | 0.013 | ... | ... | 0.000148 |
0.0006 | ... | ... | 73.100 | 1.275 | 74.375 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000152 |
0.000612 | ... | ... | 72.100 | 1.275 | 73.375 | 159000 | 0.013 | 0 | 0.013 | ... | ... | 0.000157 |
0.000624 | ... | ... | 71.100 | 1.275 | 72.375 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000161 |
0.000637 | ... | ... | 70.100 | 1.275 | 71.375 | 161000 | 0.013 | 0 | 0.013 | ... | ... | 0.000166 |
0.00065 | ... | ... | 69.100 | 1.275 | 70.375 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000171 |
0.000663 | ... | ... | 68.100 | 1.275 | 69.375 | 163000 | 0.013 | 0 | 0.013 | ... | ... | 0.000176 |
0.000677 | ... | ... | 67.100 | 1.275 | 68.375 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000182 |
0.000691 | ... | ... | 66.100 | 1.275 | 67.375 | 165000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.000705 | ... | ... | 65.100 | 1.275 | 66.375 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000193 |
0.00072 | ... | ... | 64.100 | 1.275 | 65.375 | 167000 | 0.013 | 0 | 0.013 | ... | ... | 0.000199 |
0.000735 | ... | ... | 63.100 | 1.275 | 64.375 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000206 |
0.000751 | ... | ... | 62.100 | 1.275 | 63.375 | 169000 | 0.013 | 0 | 0.013 | ... | ... | 0.000212 |
0.000768 | ... | ... | 61.100 | 1.275 | 62.375 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000219 |
0.000785 | ... | ... | 60.100 | 1.275 | 61.375 | 171000 | 0.013 | 0 | 0.013 | ... | ... | 0.000226 |
0.000802 | ... | ... | 59.100 | 1.275 | 60.375 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000234 |
0.00082 | ... | ... | 58.100 | 1.275 | 59.375 | 173000 | 0.013 | 0 | 0.013 | ... | ... | 0.000242 |
0.000839 | ... | ... | 57.100 | 1.275 | 58.375 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.00025 |
0.000859 | ... | ... | 56.100 | 1.275 | 57.375 | 175000 | 0.013 | 0 | 0.013 | ... | ... | 0.000259 |
0.000879 | ... | ... | 55.100 | 1.275 | 56.375 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000268 |
0.000899 | ... | ... | 54.100 | 1.275 | 55.375 | 177000 | 0.013 | 0 | 0.013 | ... | ... | 0.000278 |
0.000921 | ... | ... | 53.100 | 1.275 | 54.375 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000288 |
0.000943 | ... | ... | 52.100 | 1.275 | 53.375 | 179000 | 0.013 | 0 | 0.013 | ... | ... | 0.000299 |
0.000967 | ... | ... | 51.100 | 1.275 | 52.375 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.00031 |
0.000991 | ... | ... | 50.100 | 1.275 | 51.375 | 181000 | 0.013 | 0 | 0.013 | ... | ... | 0.000322 |
0.001016 | ... | ... | 49.100 | 1.275 | 50.375 | 182000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.000334 |
0.001042 | ... | ... | 48.100 | 1.275 | 49.375 | 183000 | 0.013 | 0 | 0.013 | ... | ... | 0.000347 |
0.001069 | ... | ... | 47.100 | 1.275 | 48.375 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000361 |
0.001098 | ... | ... | 46.100 | 1.275 | 47.375 | 185000 | 0.013 | 0 | 0.013 | ... | ... | 0.000376 |
0.001127 | ... | ... | 45.100 | 1.275 | 46.375 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000391 |
0.001158 | ... | ... | 44.100 | 1.275 | 45.375 | 187000 | 0.013 | 0 | 0.013 | ... | ... | 0.000408 |
0.00119 | ... | ... | 43.100 | 1.275 | 44.375 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000425 |
0.001224 | ... | ... | 42.100 | 1.275 | 43.375 | 189000 | 0.013 | 0 | 0.013 | ... | ... | 0.000444 |
0.001259 | ... | ... | 41.100 | 1.275 | 42.375 | 190000 | 0.013 | 0 | 0.013 | 0.025 | 0.025 | 0.000464 |
0.001297 | ... | ... | 40.100 | 1.275 | 41.375 | 191000 | 0.013 | 0 | 0.013 | ... | ... | 0.000485 |
0.001335 | ... | ... | 39.100 | 1.275 | 40.375 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000508 |
0.001376 | ... | ... | 38.100 | 1.275 | 39.375 | 193000 | 0.013 | 0 | 0.013 | ... | ... | 0.000532 |
0.001419 | ... | ... | 37.100 | 1.275 | 38.375 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000557 |
0.001465 | ... | ... | 36.100 | 1.275 | 37.375 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000585 |
0.001513 | ... | ... | 35.100 | 1.275 | 36.375 | 196000 | 0.025 | 0 | 0.025 | ... | ... | 0.000927 |
0.001563 | ... | ... | 34.100 | 1.275 | 35.375 | 197000 | 0.025 | 0 | 0.025 | ... | ... | 0.000974 |
0.001617 | ... | ... | 33.100 | 1.275 | 34.375 | 198000 | 0.025 | 0 | 0.025 | ... | ... | 0.001025 |
0.001673 | ... | ... | 32.100 | 1.275 | 33.375 | 199000 | 0.025 | 0 | 0.025 | ... | ... | 0.00108 |
0.001734 | 31.900 | 29.550 | 31.100 | 1.275 | 32.375 | 200000 | 0.025 | 0 | 0.025 | ... | ... | 0.00114 |
0.001798 | ... | ... | 30.100 | 1.275 | 31.375 | 201000 | 0.025 | 0 | 0.025 | ... | ... | 0.001204 |
0.001866 | 29.925 | 29.200 | 29.125 | 1.250 | 30.375 | 202000 | 0.025 | 0 | 0.025 | ... | ... | 0.001275 |
0.001939 | ... | ... | 28.125 | 1.250 | 29.375 | 203000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001351 |
0.002017 | 27.975 | 26.800 | 27.125 | 1.250 | 28.375 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001435 |
0.002101 | ... | ... | 26.125 | 1.250 | 27.375 | 205000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.025 | 0.001527 |
0.002814 | ... | ... | 25.125 | 1.275 | 26.400 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.001628 |
0.002961 | ... | ... | 24.125 | 1.275 | 25.400 | 207000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | 0.00257 |
0.003123 | ... | ... | 23.150 | 1.250 | 24.400 | 208000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002747 |
0.0033 | ... | ... | 22.150 | 1.250 | 23.400 | 209000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.002943 |
0.003495 | 22.425 | 20.700 | 21.150 | 1.250 | 22.400 | 210000 | 0.050 | -0.025 | 0.075 | 0.100 | 0.100 | 0.003161 |
0.004421 | ... | ... | 20.175 | 1.250 | 21.425 | 211000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.003406 |
0.004724 | 20.300 | 18.200 | 19.175 | 1.250 | 20.425 | 212000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.004514 |
0.005065 | ... | ... | 18.200 | 1.225 | 19.425 | 213000 | 0.075 | -0.025 | 0.100 | 0.125 | 0.125 | 0.004886 |
0.006176 | ... | ... | 17.200 | 1.250 | 18.450 | 214000 | 0.075 | -0.050 | 0.125 | ... | ... | 0.005309 |
0.00668 | 16.150 | 16.150 | 16.225 | 1.225 | 17.450 | 215000 | 0.100 | -0.050 | 0.150 | 0.150 | 0.100 | 0.006603 |
0.007964 | 15.750 | 15.200 | 15.250 | 1.225 | 16.475 | 216000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | 0.007936 |
0.009343 | 15.575 | 14.100 | 14.275 | 1.225 | 15.500 | 217000 | 0.125 | -0.075 | 0.200 | 0.175 | 0.175 | 0.008711 |
0.010852 | 14.075 | 12.050 | 13.325 | 1.200 | 14.525 | 218000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.175 | 0.010308 |
0.012535 | 13.050 | 12.300 | 12.375 | 1.175 | 13.550 | 219000 | 0.200 | -0.075 | 0.275 | 0.300 | 0.275 | 0.012611 |
0.014897 | 12.500 | 10 | 11.425 | 1.175 | 12.600 | 220000 | 0.225 | -0.125 | 0.350 | 0.425 | 0.250 | 0.014542 |
0.017437 | 11.450 | 10.100 | 10.525 | 1.125 | 11.650 | 221000 | 0.275 | -0.150 | 0.425 | 0.375 | 0.350 | 0.017169 |
0.020249 | 10.275 | 10.200 | 9.625 | 1.075 | 10.700 | 222000 | 0.350 | -0.175 | 0.525 | 0.525 | 0.525 | 0.020344 |
0.02383 | 9.500 | 9.425 | 8.725 | 1.075 | 9.800 | 223000 | 0.425 | -0.225 | 0.650 | 0.675 | 0.450 | 0.023723 |
0.027591 | 8.275 | 7.950 | 7.875 | 1.025 | 8.900 | 224000 | 0.525 | -0.275 | 0.800 | 0.625 | 0.625 | 0.027548 |
0.031693 | ... | ... | 7.050 | 0.975 | 8.025 | 225000 | 0.650 | -0.325 | 0.975 | 0.850 | 0.800 | 0.031702 |
0.03605 | ... | ... | 6.275 | 0.900 | 7.175 | 226000 | 0.800 | -0.375 | 1.175 | 1.075 | 1.075 | 0.036097 |
0.0406 | 5.175 | 5.175 | 5.525 | 0.825 | 6.350 | 227000 | 0.975 | -0.450 | 1.425 | 1.675 | 1.075 | 0.040672 |
0.04501 | 5.250 | 5.250 | 4.825 | 0.750 | 5.575 | 228000 | 1.200 | -0.525 | 1.725 | 1.675 | 1.300 | 0.045093 |
0.049393 | 4.800 | 4.200 | 4.150 | 0.675 | 4.825 | 229000 | 1.475 | -0.600 | 2.075 | 2.450 | 1.600 | 0.049097 |
0.052855 | 4.300 | 2.800 | 3.550 | 0.600 | 4.150 | 230000 | 1.775 | -0.675 | 2.450 | 3.125 | 1.800 | 0.052921 |
0.055537 | 3.500 | 2.400 | 3.025 | 0.500 | 3.525 | 231000 | 2.150 | -0.775 | 2.925 | 2.975 | 2.350 | 0.05558 |
0.057322 | 2.950 | 2.275 | 2.525 | 0.425 | 2.950 | 232000 | 2.575 | -0.850 | 3.425 | 3.325 | 2.750 | 0.057334 |
0.057585 | 2.300 | 2 | 2.100 | 0.350 | 2.450 | 233000 | 3.075 | -0.925 | 4 | 3.925 | 3.325 | 0.057564 |
0.056292 | 2.050 | 1.350 | 1.750 | 0.275 | 2.025 | 234000 | 3.650 | -0.975 | 4.625 | 4.875 | 4.075 | 0.056241 |
0.054014 | 1.725 | 1.125 | 1.425 | 0.225 | 1.650 | 235000 | 4.275 | -1.050 | 5.325 | 5.375 | 4.250 | 0.053938 |
0.050443 | 1.325 | 1 | 1.175 | 0.175 | 1.350 | 236000 | 4.950 | -1.100 | 6.050 | 5.850 | 5.850 | 0.050735 |
0.046551 | 1.025 | 0.725 | 0.950 | 0.125 | 1.075 | 237000 | 5.700 | -1.125 | 6.825 | ... | ... | 0.046464 |
0.041892 | 0.875 | 0.725 | 0.775 | 0.100 | 0.875 | 238000 | 6.475 | -1.175 | 7.650 | 8.950 | 7.775 | 0.042013 |
0.037244 | 0.625 | 0.500 | 0.625 | 0.075 | 0.700 | 239000 | 7.300 | -1.200 | 8.500 | 9.625 | 9.625 | 0.037287 |
0.032643 | 0.525 | 0.375 | 0.500 | 0.050 | 0.550 | 240000 | 8.150 | -1.250 | 9.400 | 9.950 | 8.450 | 0.032615 |
0.028159 | 0.475 | 0.475 | 0.400 | 0.025 | 0.425 | 241000 | 9.050 | -1.250 | 10.300 | ... | ... | 0.02826 |
0.024235 | 0.350 | 0.250 | 0.325 | 0.025 | 0.350 | 242000 | 9.950 | -1.275 | 11.225 | ... | ... | 0.024115 |
0.020548 | ... | ... | 0.275 | 0 | 0.275 | 243000 | 10.875 | -1.275 | 12.150 | ... | ... | 0.020402 |
0.017482 | 0.225 | 0.225 | 0.225 | 0 | 0.225 | 244000 | 11.825 | -1.275 | 13.100 | ... | ... | 0.017336 |
0.014579 | 0.175 | 0.150 | 0.200 | -0.025 | 0.175 | 245000 | 12.800 | -1.275 | 14.075 | ... | ... | 0.015104 |
0.012516 | 0.125 | 0.125 | 0.150 | 0 | 0.150 | 246000 | 13.750 | -1.300 | 15.050 | ... | ... | 0.012415 |
0.010634 | 0.125 | 0.125 | 0.125 | 0 | 0.125 | 247000 | 14.725 | -1.300 | 16.025 | ... | ... | 0.010576 |
0.008869 | 0.125 | 0.125 | 0.125 | -0.025 | 0.100 | 248000 | 15.700 | -1.300 | 17 | ... | ... | 0.008865 |
0.007156 | ... | ... | 0.100 | -0.025 | 0.075 | 249000 | 16.700 | -1.275 | 17.975 | ... | ... | 0.0082 |
0.006595 | 0.075 | 0.075 | 0.100 | -0.025 | 0.075 | 250000 | 17.675 | -1.300 | 18.975 | ... | ... | 0.00672 |
0.006104 | ... | ... | 0.075 | 0 | 0.075 | 251000 | 18.675 | -1.275 | 19.950 | ... | ... | 0.006281 |
0.004631 | ... | ... | 0.075 | -0.025 | 0.050 | 252000 | 19.650 | -1.300 | 20.950 | ... | ... | 0.00492 |
0.004312 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 20.650 | -1.275 | 21.925 | ... | ... | 0.004649 |
0.004028 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 21.650 | -1.275 | 22.925 | ... | ... | 0.004406 |
0.002568 | ... | ... | 0.050 | -0.025 | 0.025 | 255000 | 22.650 | -1.275 | 23.925 | ... | ... | 0.004187 |
0.002408 | ... | ... | 0.050 | -0.025 | 0.025 | 256000 | 23.650 | -1.275 | 24.925 | ... | ... | 0.00399 |
0.002264 | ... | ... | 0.025 | 0 | 0.025 | 257000 | 24.625 | -1.300 | 25.925 | ... | ... | 0.002927 |
0.002134 | ... | ... | 0.025 | 0 | 0.025 | 258000 | 25.625 | -1.275 | 26.900 | ... | ... | 0.002824 |
0.002015 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 26.625 | -1.275 | 27.900 | ... | ... | 0.002728 |
0.001908 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 27.625 | -1.275 | 28.900 | ... | ... | 0.00264 |
0.00181 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 28.625 | -1.275 | 29.900 | ... | ... | 0.002558 |
0.00172 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 29.625 | -1.275 | 30.900 | ... | ... | 0.002481 |
0.001638 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 30.625 | -1.275 | 31.900 | ... | ... | 0.002409 |
0.001041 | ... | ... | 0.025 | -0.012 | 0.013 | 264000 | 31.625 | -1.275 | 32.900 | ... | ... | 0.002342 |
0.000993 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 32.625 | -1.275 | 33.900 | ... | ... | 0.002279 |
0.000949 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 33.625 | -1.275 | 34.900 | ... | ... | 0.002219 |
0.000908 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 34.625 | -1.275 | 35.900 | ... | ... | 0.002164 |
0.00087 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 35.625 | -1.275 | 36.900 | ... | ... | 0.002111 |
0.000834 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 36.625 | -1.275 | 37.900 | ... | ... | 0.002061 |
0.000801 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 37.625 | -1.275 | 38.900 | ... | ... | 0.002014 |
0.00077 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 38.625 | -1.275 | 39.900 | ... | ... | 0.001969 |
0.000741 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 39.625 | -1.275 | 40.900 | ... | ... | 0.001927 |
0.000714 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 40.625 | -1.275 | 41.900 | ... | ... | 0.001886 |
0.000688 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 41.625 | -1.275 | 42.900 | ... | ... | 0.001848 |
0.000664 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 42.625 | -1.275 | 43.900 | ... | ... | 0.001811 |
0.000642 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 43.625 | -1.275 | 44.900 | ... | ... | 0.001776 |
0.00062 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 44.625 | -1.275 | 45.900 | ... | ... | 0.001743 |
0.0006 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 45.625 | -1.275 | 46.900 | ... | ... | 0.001711 |
0.000581 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 46.625 | -1.275 | 47.900 | ... | ... | 0.00168 |
0.000563 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 47.625 | -1.275 | 48.900 | ... | ... | 0.001651 |
0.000546 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 48.625 | -1.275 | 49.900 | ... | ... | 0.001623 |
0.00053 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 49.625 | -1.275 | 50.900 | ... | ... | 0.001596 |
0.000515 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 50.625 | -1.275 | 51.900 | ... | ... | 0.00157 |
0.0005 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 51.625 | -1.275 | 52.900 | ... | ... | 0.001545 |
0.000486 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 52.625 | -1.275 | 53.900 | ... | ... | 0.001521 |
0.000473 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 53.625 | -1.275 | 54.900 | ... | ... | 0.001498 |
0.00046 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 54.625 | -1.275 | 55.900 | ... | ... | 0.001476 |
0.000448 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 55.625 | -1.275 | 56.900 | ... | ... | 0.001455 |
0.000436 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 56.625 | -1.275 | 57.900 | ... | ... | 0.001434 |
0.000425 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 57.625 | -1.275 | 58.900 | ... | ... | 0.001414 |
0.000415 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 58.625 | -1.275 | 59.900 | ... | ... | 0.001395 |
0.000405 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 59.625 | -1.275 | 60.900 | ... | ... | 0.001376 |
0.000395 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 60.625 | -1.275 | 61.900 | ... | ... | 0.001358 |
0.000386 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 61.625 | -1.275 | 62.900 | ... | ... | 0.001341 |
0.000377 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 62.625 | -1.275 | 63.900 | ... | ... | 0.001324 |
0.000368 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 63.625 | -1.275 | 64.900 | ... | ... | 0.001308 |
0.00036 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 64.625 | -1.275 | 65.900 | ... | ... | 0.001292 |
0.000352 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 65.625 | -1.275 | 66.900 | ... | ... | 0.001277 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 66.625 | -1.275 | 67.900 | ... | ... | 0.001262 |
0.000337 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 67.625 | -1.275 | 68.900 | ... | ... | 0.001248 |
0.000323 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 69.625 | -1.275 | 70.900 | ... | ... | 0.00122 |
0.000311 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 71.625 | -1.275 | 72.900 | ... | ... | 0.001194 |
0.000299 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 73.625 | -1.275 | 74.900 | ... | ... | 0.00117 |
0.000287 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 75.625 | -1.275 | 76.900 | ... | ... | 0.001146 |
0.000277 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 77.625 | -1.275 | 78.900 | ... | ... | 0.001124 |
0.000267 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 79.625 | -1.275 | 80.900 | ... | ... | 0.001103 |
0.000258 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 81.625 | -1.275 | 82.900 | ... | ... | 0.001083 |
0.000249 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 83.625 | -1.275 | 84.900 | ... | ... | 0.001064 |
0.000241 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 85.625 | -1.275 | 86.900 | ... | ... | 0.001046 |
0.000233 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 87.625 | -1.275 | 88.900 | ... | ... | 0.001029 |
0.000226 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 89.625 | -1.275 | 90.900 | ... | ... | 0.001013 |
0.000219 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 91.625 | -1.275 | 92.900 | ... | ... | 0.000997 |
0.000213 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 93.625 | -1.275 | 94.900 | ... | ... | 0.000982 |
0.000207 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 95.625 | -1.275 | 96.900 | ... | ... | 0.000967 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 97.625 | -1.275 | 98.900 | ... | ... | 0.000954 |
0.000195 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 99.625 | -1.275 | 100.900 | ... | ... | 0.00094 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 101.625 | -1.275 | 102.900 | ... | ... | 0.000928 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 103.625 | -1.275 | 104.900 | ... | ... | 0.000915 |
0.00018 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 105.625 | -1.275 | 106.900 | ... | ... | 0.000903 |
0.000176 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 107.625 | -1.275 | 108.900 | ... | ... | 0.000892 |
0.000171 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 109.625 | -1.275 | 110.900 | ... | ... | 0.000881 |
0.000167 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 111.625 | -1.275 | 112.900 | ... | ... | 0.000871 |
0.000163 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 113.625 | -1.275 | 114.900 | ... | ... | 0.000861 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 115.625 | -1.275 | 116.900 | ... | ... | 0.000851 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 117.625 | -1.275 | 118.900 | ... | ... | 0.000841 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 119.625 | -1.275 | 120.900 | ... | ... | 0.000832 |
0.000149 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 121.625 | -1.275 | 122.900 | ... | ... | 0.000823 |
0.000146 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 123.625 | -1.275 | 124.900 | ... | ... | 0.000815 |
0.000143 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 125.625 | -1.275 | 126.900 | ... | ... | 0.000807 |
0.00014 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 127.625 | -1.275 | 128.900 | ... | ... | 0.000799 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.