Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.038767 | ... | ... | 89.675 | 2.375 | 92.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00739 |
| -0.037951 | ... | ... | 87.675 | 2.375 | 90.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00737 |
| -0.037132 | ... | ... | 85.675 | 2.375 | 88.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.007349 |
| -0.036311 | ... | ... | 83.675 | 2.375 | 86.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.007327 |
| -0.035488 | ... | ... | 81.675 | 2.375 | 84.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.007306 |
| -0.034663 | ... | ... | 79.675 | 2.375 | 82.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.007282 |
| -0.033836 | ... | ... | 77.675 | 2.375 | 80.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.007258 |
| -0.033006 | ... | ... | 75.675 | 2.375 | 78.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.007234 |
| -0.032175 | ... | ... | 73.675 | 2.375 | 76.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007209 |
| -0.031343 | ... | ... | 71.675 | 2.375 | 74.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007183 |
| -0.030509 | ... | ... | 69.675 | 2.375 | 72.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.007156 |
| -0.029674 | ... | ... | 67.675 | 2.375 | 70.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007128 |
| -0.028837 | ... | ... | 65.675 | 2.375 | 68.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007099 |
| -0.028 | ... | ... | 63.675 | 2.375 | 66.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.00707 |
| -0.027161 | ... | ... | 61.675 | 2.375 | 64.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.00704 |
| -0.026321 | ... | ... | 59.675 | 2.375 | 62.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007009 |
| -0.025481 | ... | ... | 57.675 | 2.375 | 60.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.006976 |
| -0.024639 | ... | ... | 55.675 | 2.375 | 58.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006943 |
| -0.023796 | ... | ... | 53.675 | 2.375 | 56.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006908 |
| -0.022953 | ... | ... | 51.675 | 2.375 | 54.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006872 |
| -0.022109 | ... | ... | 49.675 | 2.375 | 52.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006834 |
| -0.021264 | ... | ... | 47.675 | 2.375 | 50.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006794 |
| -0.020841 | ... | ... | 46.675 | 2.375 | 49.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.006774 |
| -0.020418 | ... | ... | 45.675 | 2.375 | 48.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.006754 |
| -0.019995 | ... | ... | 44.675 | 2.375 | 47.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.006734 |
| -0.019572 | ... | ... | 43.675 | 2.375 | 46.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.006712 |
| -0.019149 | ... | ... | 42.675 | 2.375 | 45.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.00669 |
| -0.018726 | ... | ... | 41.675 | 2.375 | 44.050 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006667 |
| -0.018302 | ... | ... | 40.675 | 2.375 | 43.050 | 135000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006645 |
| -0.017878 | ... | ... | 39.675 | 2.375 | 42.050 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006621 |
| -0.017455 | ... | ... | 38.675 | 2.375 | 41.050 | 137000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006597 |
| -0.017031 | ... | ... | 37.675 | 2.375 | 40.050 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006573 |
| -0.016607 | ... | ... | 36.675 | 2.375 | 39.050 | 139000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006547 |
| -0.016183 | ... | ... | 35.675 | 2.375 | 38.050 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006521 |
| -0.015758 | ... | ... | 34.675 | 2.375 | 37.050 | 141000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006495 |
| -0.015334 | ... | ... | 33.675 | 2.375 | 36.050 | 142000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006468 |
| -0.01491 | ... | ... | 32.675 | 2.375 | 35.050 | 143000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00644 |
| -0.014485 | ... | ... | 31.675 | 2.375 | 34.050 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.011084 |
| -0.014061 | ... | ... | 30.675 | 2.375 | 33.050 | 145000 | 0.025 | 0 | 0.025 | ... | ... | -0.011029 |
| -0.013636 | ... | ... | 29.675 | 2.375 | 32.050 | 146000 | 0.025 | 0 | 0.025 | ... | ... | -0.010972 |
| -0.013211 | ... | ... | 28.675 | 2.375 | 31.050 | 147000 | 0.025 | 0 | 0.025 | ... | ... | -0.010912 |
| -0.012786 | ... | ... | 27.675 | 2.375 | 30.050 | 148000 | 0.025 | 0 | 0.025 | ... | ... | -0.010851 |
| -0.012362 | ... | ... | 26.675 | 2.375 | 29.050 | 149000 | 0.025 | 0 | 0.025 | ... | ... | -0.010789 |
| -0.011937 | ... | ... | 25.675 | 2.375 | 28.050 | 150000 | 0.025 | 0 | 0.025 | ... | ... | -0.010725 |
| -0.011512 | ... | ... | 24.700 | 2.350 | 27.050 | 151000 | 0.025 | 0 | 0.025 | ... | ... | -0.010658 |
| -0.011086 | ... | ... | 23.700 | 2.350 | 26.050 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010587 |
| -0.010661 | ... | ... | 22.700 | 2.350 | 25.050 | 153000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010514 |
| -0.010236 | ... | ... | 21.700 | 2.350 | 24.050 | 154000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01044 |
| -0.017306 | ... | ... | 20.700 | 2.375 | 23.075 | 155000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010362 |
| -0.016861 | ... | ... | 19.700 | 2.375 | 22.075 | 156000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01028 |
| -0.016416 | ... | ... | 18.725 | 2.350 | 21.075 | 157000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010195 |
| -0.015968 | ... | ... | 17.725 | 2.350 | 20.075 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017722 |
| -0.015519 | ... | ... | 16.725 | 2.350 | 19.075 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017542 |
| -0.021614 | ... | ... | 15.750 | 2.350 | 18.100 | 160000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.017354 |
| -0.021107 | ... | ... | 14.750 | 2.350 | 17.100 | 161000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.017155 |
| -0.020592 | ... | ... | 13.775 | 2.325 | 16.100 | 162000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.023336 |
| -0.020068 | ... | ... | 12.775 | 2.325 | 15.100 | 163000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023012 |
| -0.025276 | 13.500 | 13.500 | 11.800 | 2.325 | 14.125 | 164000 | 0.075 | -0.075 | 0.150 | 0.100 | 0.100 | -0.022667 |
| -0.024648 | ... | ... | 10.825 | 2.300 | 13.125 | 165000 | 0.100 | -0.075 | 0.175 | 0.100 | 0.100 | -0.027846 |
| -0.029159 | ... | ... | 9.875 | 2.275 | 12.150 | 166000 | 0.125 | -0.100 | 0.225 | 0.150 | 0.150 | -0.032393 |
| -0.033129 | ... | ... | 8.925 | 2.250 | 11.175 | 167000 | 0.125 | -0.150 | 0.275 | ... | ... | -0.031716 |
| -0.036586 | 9.975 | 9.975 | 8 | 2.200 | 10.200 | 168000 | 0.150 | -0.175 | 0.325 | 0.150 | 0.150 | -0.035508 |
| -0.04343 | ... | ... | 7.100 | 2.150 | 9.250 | 169000 | 0.200 | -0.225 | 0.425 | 0.225 | 0.200 | -0.042715 |
| -0.049071 | ... | ... | 6.200 | 2.100 | 8.300 | 170000 | 0.250 | -0.300 | 0.550 | 0.375 | 0.225 | -0.048618 |
| -0.05356 | 7.325 | 7.325 | 5.350 | 2 | 7.350 | 171000 | 0.325 | -0.375 | 0.700 | 0.375 | 0.300 | -0.056403 |
| -0.062358 | ... | ... | 4.550 | 1.900 | 6.450 | 172000 | 0.425 | -0.450 | 0.875 | 0.575 | 0.375 | -0.064964 |
| -0.070953 | ... | ... | 3.800 | 1.775 | 5.575 | 173000 | 0.525 | -0.600 | 1.125 | 0.675 | 0.500 | -0.071009 |
| -0.080384 | ... | ... | 3.100 | 1.650 | 4.750 | 174000 | 0.700 | -0.725 | 1.425 | 0.900 | 0.650 | -0.080512 |
| -0.087248 | 4.125 | 3.575 | 2.475 | 1.475 | 3.950 | 175000 | 0.925 | -0.875 | 1.800 | 1.175 | 0.800 | -0.089062 |
| -0.093681 | 3.575 | 2.525 | 1.950 | 1.275 | 3.225 | 176000 | 1.200 | -1.050 | 2.250 | 1.500 | 1.075 | -0.095251 |
| -0.097831 | 2.750 | 2.050 | 1.475 | 1.100 | 2.575 | 177000 | 1.525 | -1.275 | 2.800 | 1.400 | 1.400 | -0.097904 |
| -0.098445 | 2.200 | 1.475 | 1.125 | 0.875 | 2 | 178000 | 1.950 | -1.500 | 3.450 | 2.250 | 1.750 | -0.098449 |
| -0.096112 | 1.600 | 1.100 | 0.825 | 0.700 | 1.525 | 179000 | 2.475 | -1.675 | 4.150 | 2.800 | 2.475 | -0.096046 |
| -0.089655 | 1.350 | 0.900 | 0.600 | 0.525 | 1.125 | 180000 | 3.075 | -1.850 | 4.925 | ... | ... | -0.089535 |
| -0.081463 | 0.975 | 0.600 | 0.450 | 0.375 | 0.825 | 181000 | 3.750 | -2 | 5.750 | ... | ... | -0.079624 |
| -0.069872 | 0.525 | 0.400 | 0.325 | 0.250 | 0.575 | 182000 | 4.525 | -2.125 | 6.650 | ... | ... | -0.069771 |
| -0.061046 | 0.450 | 0.350 | 0.250 | 0.175 | 0.425 | 183000 | 5.350 | -2.200 | 7.550 | ... | ... | -0.058557 |
| -0.050702 | 0.300 | 0.300 | 0.175 | 0.125 | 0.300 | 184000 | 6.250 | -2.250 | 8.500 | ... | ... | -0.050859 |
| -0.043248 | 0.250 | 0.225 | 0.125 | 0.100 | 0.225 | 185000 | 7.150 | -2.300 | 9.450 | ... | ... | -0.040161 |
| -0.037416 | ... | ... | 0.100 | 0.075 | 0.175 | 186000 | 8.100 | -2.325 | 10.425 | ... | ... | -0.034132 |
| -0.030095 | ... | ... | 0.075 | 0.050 | 0.125 | 187000 | 9.075 | -2.325 | 11.400 | ... | ... | -0.031098 |
| -0.026115 | ... | ... | 0.050 | 0.050 | 0.100 | 188000 | 10.050 | -2.325 | 12.375 | 10.275 | 10.275 | -0.027477 |
| -0.021433 | ... | ... | 0.050 | 0.025 | 0.075 | 189000 | 11.025 | -2.325 | 13.350 | ... | ... | -0.023255 |
| -0.021863 | ... | ... | 0.050 | 0.025 | 0.075 | 190000 | 12 | -2.350 | 14.350 | ... | ... | -0.018378 |
| -0.016207 | ... | ... | 0.025 | 0.025 | 0.050 | 191000 | 13 | -2.350 | 15.350 | ... | ... | -0.018937 |
| -0.016461 | ... | ... | 0.025 | 0.025 | 0.050 | 192000 | 13.975 | -2.375 | 16.350 | ... | ... | -0.013187 |
| -0.009575 | ... | ... | 0.025 | 0 | 0.025 | 193000 | 14.975 | -2.350 | 17.325 | ... | ... | -0.013651 |
| -0.009691 | ... | ... | 0.025 | 0 | 0.025 | 194000 | 15.975 | -2.350 | 18.325 | ... | ... | -0.014111 |
| -0.009801 | ... | ... | 0.025 | 0 | 0.025 | 195000 | 16.975 | -2.350 | 19.325 | ... | ... | -0.014568 |
| -0.009906 | ... | ... | 0.025 | 0 | 0.025 | 196000 | 17.950 | -2.375 | 20.325 | ... | ... | -0.007642 |
| -0.005833 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 18.950 | -2.375 | 21.325 | ... | ... | -0.008068 |
| -0.005883 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 19.950 | -2.375 | 22.325 | ... | ... | -0.008493 |
| -0.005931 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 20.950 | -2.375 | 23.325 | ... | ... | -0.008919 |
| -0.005977 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 21.950 | -2.375 | 24.325 | ... | ... | -0.009344 |
| -0.006021 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 22.950 | -2.375 | 25.325 | ... | ... | -0.009769 |
| -0.006063 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 23.950 | -2.375 | 26.325 | ... | ... | -0.010195 |
| -0.006103 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 24.950 | -2.375 | 27.325 | ... | ... | -0.01062 |
| -0.006142 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 25.950 | -2.375 | 28.325 | ... | ... | -0.011045 |
| -0.006179 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 26.950 | -2.375 | 29.325 | ... | ... | -0.011471 |
| -0.006216 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 27.950 | -2.375 | 30.325 | ... | ... | -0.011896 |
| -0.006251 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 207000 | 28.950 | -2.375 | 31.325 | ... | ... | -0.012321 |
| -0.006285 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 29.950 | -2.375 | 32.325 | ... | ... | -0.012746 |
| -0.006316 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 30.950 | -2.375 | 33.325 | ... | ... | -0.013172 |
| -0.006348 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 31.950 | -2.375 | 34.325 | ... | ... | -0.013597 |
| -0.006379 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 32.950 | -2.375 | 35.325 | ... | ... | -0.014022 |
| -0.006409 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 33.950 | -2.375 | 36.325 | ... | ... | -0.014447 |
| -0.006439 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 34.950 | -2.375 | 37.325 | ... | ... | -0.014872 |
| -0.006467 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 35.950 | -2.375 | 38.325 | ... | ... | -0.015297 |
| -0.006493 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 36.950 | -2.375 | 39.325 | ... | ... | -0.015722 |
| -0.006519 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 37.950 | -2.375 | 40.325 | ... | ... | -0.016147 |
| -0.006546 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 38.950 | -2.375 | 41.325 | ... | ... | -0.016572 |
| -0.006572 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 39.950 | -2.375 | 42.325 | ... | ... | -0.016997 |
| -0.006597 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 40.950 | -2.375 | 43.325 | ... | ... | -0.017421 |
| -0.006622 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 41.950 | -2.375 | 44.325 | ... | ... | -0.017846 |
| -0.006645 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 42.950 | -2.375 | 45.325 | ... | ... | -0.018271 |
| -0.006667 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 43.950 | -2.375 | 46.325 | ... | ... | -0.018695 |
| -0.00669 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 44.950 | -2.375 | 47.325 | ... | ... | -0.01912 |
| -0.006711 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 45.950 | -2.375 | 48.325 | ... | ... | -0.019545 |
| -0.006733 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 46.950 | -2.375 | 49.325 | ... | ... | -0.019969 |
| -0.006755 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 47.950 | -2.375 | 50.325 | ... | ... | -0.020394 |
| -0.006777 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 48.950 | -2.375 | 51.325 | ... | ... | -0.020818 |
| -0.006797 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 49.950 | -2.375 | 52.325 | ... | ... | -0.021242 |
| -0.006817 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 50.950 | -2.375 | 53.325 | ... | ... | -0.021667 |
| -0.006836 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 51.950 | -2.375 | 54.325 | ... | ... | -0.022091 |
| -0.006855 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 52.950 | -2.375 | 55.325 | ... | ... | -0.022515 |
| -0.006874 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 53.950 | -2.375 | 56.325 | ... | ... | -0.022939 |
| -0.006911 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 55.950 | -2.375 | 58.325 | ... | ... | -0.023787 |
| -0.006946 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 57.950 | -2.375 | 60.325 | ... | ... | -0.024635 |
| -0.006981 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 59.950 | -2.375 | 62.325 | ... | ... | -0.025483 |
| -0.007014 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 61.950 | -2.375 | 64.325 | ... | ... | -0.02633 |
| -0.007046 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 63.950 | -2.375 | 66.325 | ... | ... | -0.027178 |
| -0.007077 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 65.950 | -2.375 | 68.325 | ... | ... | -0.028025 |
| -0.007108 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 67.950 | -2.375 | 70.325 | ... | ... | -0.028872 |
| -0.007137 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 69.950 | -2.375 | 72.325 | ... | ... | -0.029718 |
| -0.007164 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 71.950 | -2.375 | 74.325 | ... | ... | -0.030564 |
| -0.007192 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 73.950 | -2.375 | 76.325 | ... | ... | -0.03141 |
| -0.00722 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 75.950 | -2.375 | 78.325 | ... | ... | -0.032256 |
| -0.007247 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 77.950 | -2.375 | 80.325 | ... | ... | -0.033102 |
| -0.007273 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 79.950 | -2.375 | 82.325 | ... | ... | -0.033947 |
| -0.007298 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 81.950 | -2.375 | 84.325 | ... | ... | -0.034792 |
| -0.007322 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 83.950 | -2.375 | 86.325 | ... | ... | -0.035637 |
| -0.007346 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 85.950 | -2.375 | 88.325 | ... | ... | -0.036481 |
| -0.007369 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 87.950 | -2.375 | 90.325 | ... | ... | -0.037325 |
| -0.007391 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 89.950 | -2.375 | 92.325 | ... | ... | -0.038169 |
| -0.007414 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 91.950 | -2.375 | 94.325 | ... | ... | -0.039013 |
| -0.007436 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 93.950 | -2.375 | 96.325 | ... | ... | -0.039857 |
| -0.007458 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 95.950 | -2.375 | 98.325 | ... | ... | -0.0407 |
| -0.007479 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 97.950 | -2.375 | 100.325 | ... | ... | -0.041543 |
| -0.007499 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 99.950 | -2.375 | 102.325 | ... | ... | -0.042385 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.