Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.058254 | ... | ... | 114.525 | -1.750 | 112.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.076046 |
| -0.057239 | ... | ... | 112.525 | -1.750 | 110.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.075876 |
| -0.056223 | ... | ... | 110.525 | -1.750 | 108.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.075704 |
| -0.055204 | ... | ... | 108.525 | -1.750 | 106.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.07553 |
| -0.054185 | ... | ... | 106.525 | -1.750 | 104.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.075353 |
| -0.053163 | ... | ... | 104.525 | -1.750 | 102.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.075174 |
| -0.052137 | ... | ... | 102.525 | -1.750 | 100.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.074983 |
| -0.051111 | ... | ... | 100.525 | -1.750 | 98.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.074786 |
| -0.050083 | ... | ... | 98.525 | -1.750 | 96.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.074586 |
| -0.049058 | ... | ... | 96.525 | -1.750 | 94.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.074383 |
| -0.048032 | ... | ... | 94.525 | -1.750 | 92.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.074177 |
| -0.047006 | ... | ... | 92.525 | -1.750 | 90.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.073968 |
| -0.045979 | ... | ... | 90.525 | -1.750 | 88.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.073751 |
| -0.044951 | ... | ... | 88.525 | -1.750 | 86.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.073521 |
| -0.043922 | ... | ... | 86.525 | -1.750 | 84.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.073286 |
| -0.042893 | ... | ... | 84.525 | -1.750 | 82.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.073047 |
| -0.041863 | ... | ... | 82.525 | -1.750 | 80.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.072805 |
| -0.040833 | ... | ... | 80.525 | -1.750 | 78.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.072558 |
| -0.039802 | ... | ... | 78.525 | -1.750 | 76.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.072302 |
| -0.038771 | ... | ... | 76.525 | -1.750 | 74.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.072035 |
| -0.037739 | ... | ... | 74.525 | -1.750 | 72.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.071764 |
| -0.036706 | ... | ... | 72.525 | -1.750 | 70.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.071488 |
| -0.035674 | ... | ... | 70.525 | -1.750 | 68.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.071207 |
| -0.03464 | ... | ... | 68.525 | -1.750 | 66.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.070919 |
| -0.033606 | ... | ... | 66.525 | -1.750 | 64.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.070605 |
| -0.032572 | ... | ... | 64.525 | -1.750 | 62.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.070283 |
| -0.031537 | ... | ... | 62.525 | -1.750 | 60.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.069955 |
| -0.03102 | ... | ... | 61.525 | -1.750 | 59.775 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.069788 |
| -0.030502 | ... | ... | 60.525 | -1.750 | 58.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.069621 |
| -0.029983 | ... | ... | 59.525 | -1.750 | 57.775 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.069455 |
| -0.029464 | ... | ... | 58.525 | -1.750 | 56.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.069283 |
| -0.028945 | ... | ... | 57.525 | -1.750 | 55.775 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.069101 |
| -0.028427 | ... | ... | 56.525 | -1.750 | 54.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.068917 |
| -0.027909 | ... | ... | 55.525 | -1.750 | 53.775 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.068731 |
| -0.027391 | ... | ... | 54.525 | -1.750 | 52.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.068543 |
| -0.026873 | ... | ... | 53.525 | -1.750 | 51.775 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.068351 |
| -0.026355 | ... | ... | 52.525 | -1.750 | 50.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.068158 |
| -0.025837 | ... | ... | 51.525 | -1.750 | 49.775 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.067961 |
| -0.025319 | ... | ... | 50.525 | -1.750 | 48.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.067759 |
| -0.0248 | ... | ... | 49.525 | -1.750 | 47.775 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.067541 |
| -0.024282 | ... | ... | 48.525 | -1.750 | 46.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.067321 |
| -0.023764 | ... | ... | 47.525 | -1.750 | 45.775 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.067105 |
| -0.023245 | ... | ... | 46.525 | -1.750 | 44.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.066887 |
| -0.022727 | ... | ... | 45.525 | -1.750 | 43.775 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.066665 |
| -0.022208 | ... | ... | 44.525 | -1.750 | 42.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.06644 |
| -0.021689 | ... | ... | 43.525 | -1.750 | 41.775 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.06621 |
| -0.021171 | ... | ... | 42.525 | -1.750 | 40.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.065961 |
| -0.020652 | ... | ... | 41.525 | -1.750 | 39.775 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.065704 |
| -0.020133 | ... | ... | 40.525 | -1.750 | 38.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.065442 |
| -0.019615 | ... | ... | 39.525 | -1.750 | 37.775 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.065176 |
| -0.019096 | ... | ... | 38.525 | -1.750 | 36.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.064916 |
| -0.018577 | ... | ... | 37.525 | -1.750 | 35.775 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.064652 |
| -0.018058 | ... | ... | 36.525 | -1.750 | 34.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.064371 |
| -0.017539 | ... | ... | 35.525 | -1.750 | 33.775 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.064073 |
| -0.01702 | ... | ... | 34.525 | -1.750 | 32.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.063769 |
| -0.016501 | ... | ... | 33.525 | -1.750 | 31.775 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.063458 |
| -0.015982 | ... | ... | 32.525 | -1.750 | 30.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.063139 |
| -0.015463 | ... | ... | 31.525 | -1.750 | 29.775 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.062821 |
| -0.014944 | ... | ... | 30.525 | -1.750 | 28.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.062478 |
| -0.014425 | ... | ... | 29.550 | -1.775 | 27.775 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.062125 |
| -0.013906 | ... | ... | 28.550 | -1.775 | 26.775 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.061762 |
| -0.013387 | ... | ... | 27.550 | -1.775 | 25.775 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.061388 |
| -0.012868 | ... | ... | 26.550 | -1.775 | 24.775 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.060991 |
| -0.012349 | ... | ... | 25.575 | -1.800 | 23.775 | 195000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.060585 |
| -0.011829 | ... | ... | 24.600 | -1.825 | 22.775 | 196000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.060166 |
| -0.01131 | ... | ... | 23.600 | -1.825 | 21.775 | 197000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.059731 |
| -0.010791 | ... | ... | 22.600 | -1.825 | 20.775 | 198000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.059252 |
| -0.010272 | ... | ... | 21.600 | -1.825 | 19.775 | 199000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.058773 |
| -0.104352 | ... | ... | 20.600 | -1.800 | 18.800 | 200000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.099929 |
| -0.103034 | ... | ... | 19.625 | -1.825 | 17.800 | 201000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.098944 |
| -0.101694 | ... | ... | 18.625 | -1.825 | 16.800 | 202000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.097875 |
| -0.100298 | ... | ... | 17.650 | -1.850 | 15.800 | 203000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.09677 |
| -0.098805 | ... | ... | 16.650 | -1.850 | 14.800 | 204000 | 0.025 | -0.100 | 0.125 | 0.050 | 0.050 | -0.0956 |
| -0.097278 | ... | ... | 15.675 | -1.875 | 13.800 | 205000 | 0.025 | -0.125 | 0.150 | ... | ... | -0.094321 |
| -0.163779 | ... | ... | 14.675 | -1.850 | 12.825 | 206000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.16172 |
| -0.16079 | ... | ... | 13.700 | -1.875 | 11.825 | 207000 | 0.050 | -0.125 | 0.175 | 0.125 | 0.125 | -0.158943 |
| -0.215067 | ... | ... | 12.725 | -1.875 | 10.850 | 208000 | 0.075 | -0.125 | 0.200 | 0.175 | 0.100 | -0.213719 |
| -0.210133 | ... | ... | 11.750 | -1.900 | 9.850 | 209000 | 0.075 | -0.150 | 0.225 | 0.225 | 0.200 | -0.208969 |
| -0.254343 | ... | ... | 10.800 | -1.925 | 8.875 | 210000 | 0.100 | -0.175 | 0.275 | 0.250 | 0.075 | -0.253505 |
| -0.246708 | ... | ... | 9.850 | -1.975 | 7.875 | 211000 | 0.100 | -0.225 | 0.325 | 0.225 | 0.225 | -0.24602 |
| -0.280849 | ... | ... | 8.900 | -2 | 6.900 | 212000 | 0.125 | -0.250 | 0.375 | 0.300 | 0.275 | -0.280384 |
| -0.343319 | ... | ... | 7.975 | -2.025 | 5.950 | 213000 | 0.175 | -0.275 | 0.450 | 0.400 | 0.300 | -0.343072 |
| -0.418408 | ... | ... | 7.075 | -2.050 | 5.025 | 214000 | 0.250 | -0.300 | 0.550 | 0.650 | 0.175 | -0.418321 |
| -0.491479 | ... | ... | 6.200 | -2.075 | 4.125 | 215000 | 0.350 | -0.325 | 0.675 | 0.900 | 0.250 | -0.491493 |
| -0.587566 | ... | ... | 5.375 | -2.075 | 3.300 | 216000 | 0.525 | -0.325 | 0.850 | 1.025 | 0.375 | -0.587635 |
| -0.669742 | ... | ... | 4.575 | -2.025 | 2.550 | 217000 | 0.775 | -0.275 | 1.050 | 1.400 | 0.450 | -0.669814 |
| -0.710959 | ... | ... | 3.800 | -1.925 | 1.875 | 218000 | 1.100 | -0.175 | 1.275 | 1.925 | 0.850 | -0.710998 |
| -0.715784 | ... | ... | 3.100 | -1.775 | 1.325 | 219000 | 1.550 | -0.025 | 1.575 | 1.900 | 0.850 | -0.715773 |
| -0.660215 | 3.200 | 0.825 | 2.450 | -1.575 | 0.875 | 220000 | 2.100 | 0.175 | 1.925 | 2.350 | 1.200 | -0.660159 |
| -0.565529 | 1.850 | 0.575 | 1.875 | -1.325 | 0.550 | 221000 | 2.775 | 0.425 | 2.350 | 2.750 | 1.500 | -0.56546 |
| -0.444564 | 1.900 | 0.350 | 1.375 | -1.050 | 0.325 | 222000 | 3.550 | 0.700 | 2.850 | 2.675 | 2.650 | -0.444542 |
| -0.344812 | 1.500 | 0.325 | 0.950 | -0.750 | 0.200 | 223000 | 4.425 | 1 | 3.425 | 2.725 | 2.550 | -0.344906 |
| -0.261578 | 1.100 | 0.250 | 0.625 | -0.500 | 0.125 | 224000 | 5.350 | 1.250 | 4.100 | 4.925 | 4.500 | -0.261865 |
| -0.232536 | 0.800 | 0.075 | 0.400 | -0.300 | 0.100 | 225000 | 6.325 | 1.450 | 4.875 | 6.400 | 6.200 | -0.23301 |
| -0.194512 | 0.250 | 0.075 | 0.250 | -0.175 | 0.075 | 226000 | 7.300 | 1.575 | 5.725 | 6 | 6 | -0.195241 |
| -0.146932 | 0.225 | 0.100 | 0.175 | -0.125 | 0.050 | 227000 | 8.275 | 1.625 | 6.650 | 8.250 | 7.050 | -0.148028 |
| -0.150733 | 0.200 | 0.050 | 0.125 | -0.075 | 0.050 | 228000 | 9.275 | 1.675 | 7.600 | ... | ... | -0.152029 |
| -0.089028 | 0.050 | 0.050 | 0.100 | -0.075 | 0.025 | 229000 | 10.250 | 1.675 | 8.575 | ... | ... | -0.090998 |
| -0.090683 | 0.075 | 0.050 | 0.075 | -0.050 | 0.025 | 230000 | 11.250 | 1.700 | 9.550 | 10.575 | 9.750 | -0.092931 |
| -0.092198 | 0.075 | 0.075 | 0.050 | -0.025 | 0.025 | 231000 | 12.250 | 1.725 | 10.525 | 11.425 | 9.500 | -0.094697 |
| -0.093604 | ... | ... | 0.050 | -0.025 | 0.025 | 232000 | 13.250 | 1.725 | 11.525 | ... | ... | -0.096398 |
| -0.055557 | ... | ... | 0.025 | -0.012 | 0.013 | 233000 | 14.225 | 1.725 | 12.500 | ... | ... | -0.007389 |
| -0.056241 | ... | ... | 0.025 | -0.012 | 0.013 | 234000 | 15.225 | 1.725 | 13.500 | 14 | 14 | -0.007909 |
| -0.056848 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 235000 | 16.225 | 1.725 | 14.500 | ... | ... | -0.008428 |
| -0.057416 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 17.225 | 1.725 | 15.500 | ... | ... | -0.008948 |
| -0.057994 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 18.225 | 1.750 | 16.475 | ... | ... | -0.009467 |
| -0.058504 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 19.225 | 1.750 | 17.475 | 17.950 | 17.950 | -0.009986 |
| -0.058988 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 20.225 | 1.750 | 18.475 | ... | ... | -0.010506 |
| -0.059475 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 21.225 | 1.750 | 19.475 | 18.500 | 17.750 | -0.011025 |
| -0.059933 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 22.225 | 1.750 | 20.475 | ... | ... | -0.011544 |
| -0.060358 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 23.225 | 1.750 | 21.475 | ... | ... | -0.012064 |
| -0.060767 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 24.225 | 1.750 | 22.475 | ... | ... | -0.012583 |
| -0.061174 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 25.225 | 1.750 | 23.475 | ... | ... | -0.013102 |
| -0.061565 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 26.225 | 1.750 | 24.475 | ... | ... | -0.013621 |
| -0.061932 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 27.225 | 1.750 | 25.475 | ... | ... | -0.014141 |
| -0.062286 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 28.225 | 1.750 | 26.475 | ... | ... | -0.01466 |
| -0.062632 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 29.225 | 1.750 | 27.475 | ... | ... | -0.015179 |
| -0.062969 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 30.225 | 1.750 | 28.475 | ... | ... | -0.015698 |
| -0.063294 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 31.225 | 1.750 | 29.475 | ... | ... | -0.016217 |
| -0.063607 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 32.225 | 1.750 | 30.475 | ... | ... | -0.016736 |
| -0.063912 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 252000 | 33.225 | 1.750 | 31.475 | ... | ... | -0.017255 |
| -0.06421 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 34.225 | 1.750 | 32.475 | ... | ... | -0.017775 |
| -0.064501 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 35.225 | 1.750 | 33.475 | ... | ... | -0.018294 |
| -0.064779 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 36.225 | 1.750 | 34.475 | ... | ... | -0.018813 |
| -0.065042 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 37.225 | 1.750 | 35.475 | ... | ... | -0.019332 |
| -0.065309 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 38.225 | 1.750 | 36.475 | ... | ... | -0.019851 |
| -0.065571 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 39.225 | 1.750 | 37.475 | ... | ... | -0.02037 |
| -0.065828 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 40.225 | 1.750 | 38.475 | ... | ... | -0.020889 |
| -0.06608 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 41.225 | 1.750 | 39.475 | ... | ... | -0.021408 |
| -0.066327 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 42.225 | 1.750 | 40.475 | ... | ... | -0.021927 |
| -0.066556 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 43.225 | 1.750 | 41.475 | ... | ... | -0.022446 |
| -0.066775 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 44.225 | 1.750 | 42.475 | ... | ... | -0.022964 |
| -0.066991 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 45.225 | 1.750 | 43.475 | ... | ... | -0.023483 |
| -0.067216 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 46.225 | 1.750 | 44.475 | ... | ... | -0.024002 |
| -0.067437 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 47.225 | 1.750 | 45.475 | ... | ... | -0.024521 |
| -0.067655 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 48.225 | 1.750 | 46.475 | ... | ... | -0.02504 |
| -0.067869 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 49.225 | 1.750 | 47.475 | ... | ... | -0.025559 |
| -0.06808 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 50.225 | 1.750 | 48.475 | ... | ... | -0.026077 |
| -0.068273 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 51.225 | 1.750 | 49.475 | ... | ... | -0.026596 |
| -0.068461 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 52.225 | 1.750 | 50.475 | ... | ... | -0.027115 |
| -0.068646 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 53.225 | 1.750 | 51.475 | ... | ... | -0.027634 |
| -0.068829 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 54.225 | 1.750 | 52.475 | ... | ... | -0.028152 |
| -0.069009 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 55.225 | 1.750 | 53.475 | ... | ... | -0.028671 |
| -0.069193 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 56.225 | 1.750 | 54.475 | ... | ... | -0.02919 |
| -0.069379 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.225 | 1.750 | 55.475 | ... | ... | -0.029708 |
| -0.069563 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 58.225 | 1.750 | 56.475 | ... | ... | -0.030227 |
| -0.069744 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.225 | 1.750 | 57.475 | ... | ... | -0.030745 |
| -0.069914 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 60.225 | 1.750 | 58.475 | ... | ... | -0.031264 |
| -0.070077 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.225 | 1.750 | 59.475 | ... | ... | -0.031782 |
| -0.070237 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 62.225 | 1.750 | 60.475 | ... | ... | -0.032301 |
| -0.070396 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.225 | 1.750 | 61.475 | ... | ... | -0.032819 |
| -0.070553 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 64.225 | 1.750 | 62.475 | ... | ... | -0.033338 |
| -0.070708 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.225 | 1.750 | 63.475 | ... | ... | -0.033856 |
| -0.070861 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 66.225 | 1.750 | 64.475 | ... | ... | -0.034375 |
| -0.071013 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.225 | 1.750 | 65.475 | ... | ... | -0.034893 |
| -0.071163 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 68.225 | 1.750 | 66.475 | ... | ... | -0.035411 |
| -0.071312 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.225 | 1.750 | 67.475 | ... | ... | -0.03593 |
| -0.071466 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 70.225 | 1.750 | 68.475 | ... | ... | -0.036448 |
| -0.07161 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.225 | 1.750 | 69.475 | ... | ... | -0.036966 |
| -0.07175 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 72.225 | 1.750 | 70.475 | ... | ... | -0.037484 |
| -0.071889 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.225 | 1.750 | 71.475 | ... | ... | -0.038003 |
| -0.072026 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 74.225 | 1.750 | 72.475 | ... | ... | -0.038521 |
| -0.072162 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.225 | 1.750 | 73.475 | ... | ... | -0.039039 |
| -0.072296 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 76.225 | 1.750 | 74.475 | ... | ... | -0.039557 |
| -0.072429 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.225 | 1.750 | 75.475 | ... | ... | -0.040077 |
| -0.072561 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 78.225 | 1.750 | 76.475 | ... | ... | -0.040596 |
| -0.072692 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.225 | 1.750 | 77.475 | ... | ... | -0.041115 |
| -0.072822 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 80.225 | 1.750 | 78.475 | ... | ... | -0.041634 |
| -0.07295 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.225 | 1.750 | 79.475 | ... | ... | -0.042152 |
| -0.073077 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 82.225 | 1.750 | 80.475 | ... | ... | -0.04267 |
| -0.073203 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.225 | 1.750 | 81.475 | ... | ... | -0.043188 |
| -0.073318 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 84.225 | 1.750 | 82.475 | ... | ... | -0.043706 |
| -0.073433 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.225 | 1.750 | 83.475 | ... | ... | -0.044224 |
| -0.073546 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 86.225 | 1.750 | 84.475 | ... | ... | -0.044742 |
| -0.07366 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.225 | 1.750 | 85.475 | ... | ... | -0.045259 |
| -0.073777 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 88.225 | 1.750 | 86.475 | ... | ... | -0.045777 |
| -0.073893 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.225 | 1.750 | 87.475 | ... | ... | -0.046295 |
| -0.074008 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 90.225 | 1.750 | 88.475 | ... | ... | -0.046812 |
| -0.074123 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.225 | 1.750 | 89.475 | ... | ... | -0.04733 |
| -0.074349 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.225 | 1.750 | 91.475 | ... | ... | -0.048365 |
| -0.074572 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.225 | 1.750 | 93.475 | ... | ... | -0.0494 |
| -0.074792 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.225 | 1.750 | 95.475 | ... | ... | -0.050435 |
| -0.074999 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.225 | 1.750 | 97.475 | ... | ... | -0.051469 |
| -0.075196 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 101.225 | 1.750 | 99.475 | ... | ... | -0.052504 |
| -0.07539 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 103.225 | 1.750 | 101.475 | ... | ... | -0.053538 |
| -0.075581 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 105.225 | 1.750 | 103.475 | ... | ... | -0.054573 |
| -0.07577 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 107.225 | 1.750 | 105.475 | ... | ... | -0.055607 |
| -0.075956 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 109.225 | 1.750 | 107.475 | ... | ... | -0.056641 |
| -0.076145 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 111.225 | 1.750 | 109.475 | ... | ... | -0.057674 |
| -0.076335 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 113.225 | 1.750 | 111.475 | ... | ... | -0.058708 |
| -0.076522 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 115.225 | 1.750 | 113.475 | ... | ... | -0.059741 |
| -0.076698 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 117.225 | 1.750 | 115.475 | ... | ... | -0.060775 |
| -0.076867 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 119.225 | 1.750 | 117.475 | ... | ... | -0.061808 |
| -0.077035 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 121.225 | 1.750 | 119.475 | ... | ... | -0.062841 |
| -0.0772 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 123.225 | 1.750 | 121.475 | ... | ... | -0.063874 |
| -0.077363 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 125.225 | 1.750 | 123.475 | ... | ... | -0.064906 |
| -0.077525 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 127.225 | 1.750 | 125.475 | ... | ... | -0.065939 |
| -0.077686 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 129.225 | 1.750 | 127.475 | ... | ... | -0.066971 |
| -0.077844 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 131.225 | 1.750 | 129.475 | ... | ... | -0.068004 |
| -0.078001 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 133.225 | 1.750 | 131.475 | ... | ... | -0.069036 |
| -0.078156 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 135.225 | 1.750 | 133.475 | ... | ... | -0.070068 |
| -0.078305 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 137.225 | 1.750 | 135.475 | ... | ... | -0.071099 |
| -0.078445 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 139.225 | 1.750 | 137.475 | ... | ... | -0.072131 |
| -0.078585 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 141.225 | 1.750 | 139.475 | ... | ... | -0.073163 |
| -0.078726 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 143.225 | 1.750 | 141.475 | ... | ... | -0.074194 |
| -0.078868 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 145.225 | 1.750 | 143.475 | ... | ... | -0.075225 |
| -0.079009 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 147.225 | 1.750 | 145.475 | ... | ... | -0.076256 |
| -0.079148 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 149.225 | 1.750 | 147.475 | ... | ... | -0.077287 |
| -0.079287 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 151.225 | 1.750 | 149.475 | ... | ... | -0.078318 |
| -0.079424 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 153.225 | 1.750 | 151.475 | ... | ... | -0.079349 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.