Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999112 | ... | ... | 114.525 | -1.750 | 112.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000849 |
| 0.999104 | ... | ... | 112.525 | -1.750 | 110.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00087 |
| 0.999097 | ... | ... | 110.525 | -1.750 | 108.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000891 |
| 0.99909 | ... | ... | 108.525 | -1.750 | 106.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000914 |
| 0.999083 | ... | ... | 106.525 | -1.750 | 104.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000937 |
| 0.999075 | ... | ... | 104.525 | -1.750 | 102.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
| 0.999068 | ... | ... | 102.525 | -1.750 | 100.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000985 |
| 0.999061 | ... | ... | 100.525 | -1.750 | 98.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
| 0.999054 | ... | ... | 98.525 | -1.750 | 96.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001037 |
| 0.999047 | ... | ... | 96.525 | -1.750 | 94.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001064 |
| 0.99904 | ... | ... | 94.525 | -1.750 | 92.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001092 |
| 0.999033 | ... | ... | 92.525 | -1.750 | 90.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001122 |
| 0.999027 | ... | ... | 90.525 | -1.750 | 88.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001152 |
| 0.99902 | ... | ... | 88.525 | -1.750 | 86.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.999013 | ... | ... | 86.525 | -1.750 | 84.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.999006 | ... | ... | 84.525 | -1.750 | 82.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001251 |
| 0.999 | ... | ... | 82.525 | -1.750 | 80.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
| 0.998993 | ... | ... | 80.525 | -1.750 | 78.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001324 |
| 0.998986 | ... | ... | 78.525 | -1.750 | 76.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001363 |
| 0.99898 | ... | ... | 76.525 | -1.750 | 74.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001403 |
| 0.998973 | ... | ... | 74.525 | -1.750 | 72.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001446 |
| 0.998966 | ... | ... | 72.525 | -1.750 | 70.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001491 |
| 0.99896 | ... | ... | 70.525 | -1.750 | 68.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001538 |
| 0.998953 | ... | ... | 68.525 | -1.750 | 66.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001588 |
| 0.998947 | ... | ... | 66.525 | -1.750 | 64.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.00164 |
| 0.998941 | ... | ... | 64.525 | -1.750 | 62.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.001695 |
| 0.998934 | ... | ... | 62.525 | -1.750 | 60.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001753 |
| 0.998931 | ... | ... | 61.525 | -1.750 | 59.775 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001784 |
| 0.998928 | ... | ... | 60.525 | -1.750 | 58.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001815 |
| 0.998925 | ... | ... | 59.525 | -1.750 | 57.775 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.001848 |
| 0.998921 | ... | ... | 58.525 | -1.750 | 56.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001881 |
| 0.998918 | ... | ... | 57.525 | -1.750 | 55.775 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001915 |
| 0.998915 | ... | ... | 56.525 | -1.750 | 54.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001951 |
| 0.998912 | ... | ... | 55.525 | -1.750 | 53.775 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001987 |
| 0.998909 | ... | ... | 54.525 | -1.750 | 52.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.002025 |
| 0.998906 | ... | ... | 53.525 | -1.750 | 51.775 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.002065 |
| 0.998903 | ... | ... | 52.525 | -1.750 | 50.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.002105 |
| 0.9989 | ... | ... | 51.525 | -1.750 | 49.775 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.002147 |
| 0.998896 | ... | ... | 50.525 | -1.750 | 48.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.002191 |
| 0.998893 | ... | ... | 49.525 | -1.750 | 47.775 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.002236 |
| 0.99889 | ... | ... | 48.525 | -1.750 | 46.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.002282 |
| 0.998887 | ... | ... | 47.525 | -1.750 | 45.775 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.002331 |
| 0.998884 | ... | ... | 46.525 | -1.750 | 44.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.002382 |
| 0.998881 | ... | ... | 45.525 | -1.750 | 43.775 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.002434 |
| 0.998878 | ... | ... | 44.525 | -1.750 | 42.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.002489 |
| 0.998875 | ... | ... | 43.525 | -1.750 | 41.775 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.002547 |
| 0.998872 | ... | ... | 42.525 | -1.750 | 40.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.002606 |
| 0.998869 | ... | ... | 41.525 | -1.750 | 39.775 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.002668 |
| 0.998866 | ... | ... | 40.525 | -1.750 | 38.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.002733 |
| 0.998863 | ... | ... | 39.525 | -1.750 | 37.775 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.002801 |
| 0.99886 | ... | ... | 38.525 | -1.750 | 36.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.002872 |
| 0.998856 | ... | ... | 37.525 | -1.750 | 35.775 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.002948 |
| 0.998853 | ... | ... | 36.525 | -1.750 | 34.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.003027 |
| 0.99885 | ... | ... | 35.525 | -1.750 | 33.775 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.003109 |
| 0.998847 | ... | ... | 34.525 | -1.750 | 32.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.003196 |
| 0.998844 | ... | ... | 33.525 | -1.750 | 31.775 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.003289 |
| 0.998841 | ... | ... | 32.525 | -1.750 | 30.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.003386 |
| 0.998838 | ... | ... | 31.525 | -1.750 | 29.775 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.00349 |
| 0.998835 | ... | ... | 30.525 | -1.750 | 28.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.003599 |
| 0.998832 | ... | ... | 29.550 | -1.775 | 27.775 | 191000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003716 |
| 0.998829 | ... | ... | 28.550 | -1.775 | 26.775 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00384 |
| 0.998826 | ... | ... | 27.550 | -1.775 | 25.775 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003973 |
| 0.998823 | ... | ... | 26.550 | -1.775 | 24.775 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004115 |
| 0.99882 | ... | ... | 25.575 | -1.800 | 23.775 | 195000 | 0.013 | -0.037 | 0.050 | ... | ... | -0.004268 |
| 0.998818 | ... | ... | 24.600 | -1.825 | 22.775 | 196000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.004433 |
| 0.998815 | ... | ... | 23.600 | -1.825 | 21.775 | 197000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.004612 |
| 0.998812 | ... | ... | 22.600 | -1.825 | 20.775 | 198000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.004804 |
| 0.998809 | ... | ... | 21.600 | -1.825 | 19.775 | 199000 | 0.013 | -0.062 | 0.075 | ... | ... | -0.005015 |
| 0.990498 | ... | ... | 20.600 | -1.800 | 18.800 | 200000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.008851 |
| 0.990088 | ... | ... | 19.625 | -1.825 | 17.800 | 201000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.009269 |
| 0.989634 | ... | ... | 18.625 | -1.825 | 16.800 | 202000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.009727 |
| 0.98913 | ... | ... | 17.650 | -1.850 | 15.800 | 203000 | 0.025 | -0.100 | 0.125 | ... | ... | -0.010238 |
| 0.98857 | ... | ... | 16.650 | -1.850 | 14.800 | 204000 | 0.025 | -0.100 | 0.125 | 0.050 | 0.050 | -0.010808 |
| 0.987936 | ... | ... | 15.675 | -1.875 | 13.800 | 205000 | 0.025 | -0.125 | 0.150 | ... | ... | -0.011445 |
| 0.978823 | ... | ... | 14.675 | -1.850 | 12.825 | 206000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.02066 |
| 0.977471 | ... | ... | 13.700 | -1.875 | 11.825 | 207000 | 0.050 | -0.125 | 0.175 | 0.125 | 0.125 | -0.02202 |
| 0.967824 | ... | ... | 12.725 | -1.875 | 10.850 | 208000 | 0.075 | -0.125 | 0.200 | 0.175 | 0.100 | -0.031728 |
| 0.965438 | ... | ... | 11.750 | -1.900 | 9.850 | 209000 | 0.075 | -0.150 | 0.225 | 0.225 | 0.200 | -0.034125 |
| 0.954386 | ... | ... | 10.800 | -1.925 | 8.875 | 210000 | 0.100 | -0.175 | 0.275 | 0.250 | 0.075 | -0.045221 |
| 0.950323 | ... | ... | 9.850 | -1.975 | 7.875 | 211000 | 0.100 | -0.225 | 0.325 | 0.225 | 0.225 | -0.049297 |
| 0.93662 | ... | ... | 8.900 | -2 | 6.900 | 212000 | 0.125 | -0.250 | 0.375 | 0.300 | 0.275 | -0.063038 |
| 0.912764 | ... | ... | 7.975 | -2.025 | 5.950 | 213000 | 0.175 | -0.275 | 0.450 | 0.400 | 0.300 | -0.086945 |
| 0.878805 | ... | ... | 7.075 | -2.050 | 5.025 | 214000 | 0.250 | -0.300 | 0.550 | 0.650 | 0.175 | -0.120952 |
| 0.834351 | ... | ... | 6.200 | -2.075 | 4.125 | 215000 | 0.350 | -0.325 | 0.675 | 0.900 | 0.250 | -0.165449 |
| 0.768151 | ... | ... | 5.375 | -2.075 | 3.300 | 216000 | 0.525 | -0.325 | 0.850 | 1.025 | 0.375 | -0.23169 |
| 0.684729 | ... | ... | 4.575 | -2.025 | 2.550 | 217000 | 0.775 | -0.275 | 1.050 | 1.400 | 0.450 | -0.315143 |
| 0.587332 | ... | ... | 3.800 | -1.925 | 1.875 | 218000 | 1.100 | -0.175 | 1.275 | 1.925 | 0.850 | -0.412558 |
| 0.478281 | ... | ... | 3.100 | -1.775 | 1.325 | 219000 | 1.550 | -0.025 | 1.575 | 1.900 | 0.850 | -0.521614 |
| 0.366806 | 3.200 | 0.825 | 2.450 | -1.575 | 0.875 | 220000 | 2.100 | 0.175 | 1.925 | 2.350 | 1.200 | -0.633076 |
| 0.263799 | 1.850 | 0.575 | 1.875 | -1.325 | 0.550 | 221000 | 2.775 | 0.425 | 2.350 | 2.750 | 1.500 | -0.736053 |
| 0.17698 | 1.900 | 0.350 | 1.375 | -1.050 | 0.325 | 222000 | 3.550 | 0.700 | 2.850 | 2.675 | 2.650 | -0.822822 |
| 0.117474 | 1.500 | 0.325 | 0.950 | -0.750 | 0.200 | 223000 | 4.425 | 1 | 3.425 | 2.725 | 2.550 | -0.88227 |
| 0.077401 | 1.100 | 0.250 | 0.625 | -0.500 | 0.125 | 224000 | 5.350 | 1.250 | 4.100 | 4.925 | 4.500 | -0.922276 |
| 0.059709 | 0.800 | 0.075 | 0.400 | -0.300 | 0.100 | 225000 | 6.325 | 1.450 | 4.875 | 6.400 | 6.200 | -0.939924 |
| 0.044352 | 0.250 | 0.075 | 0.250 | -0.175 | 0.075 | 226000 | 7.300 | 1.575 | 5.725 | 6 | 6 | -0.95523 |
| 0.030319 | 0.225 | 0.100 | 0.175 | -0.125 | 0.050 | 227000 | 8.275 | 1.625 | 6.650 | 8.250 | 7.050 | -0.969196 |
| 0.027946 | 0.200 | 0.050 | 0.125 | -0.075 | 0.050 | 228000 | 9.275 | 1.675 | 7.600 | ... | ... | -0.971553 |
| 0.015374 | 0.050 | 0.050 | 0.100 | -0.075 | 0.025 | 229000 | 10.250 | 1.675 | 8.575 | ... | ... | -0.984017 |
| 0.014342 | 0.075 | 0.050 | 0.075 | -0.050 | 0.025 | 230000 | 11.250 | 1.700 | 9.550 | 10.575 | 9.750 | -0.985032 |
| 0.013457 | 0.075 | 0.075 | 0.050 | -0.025 | 0.025 | 231000 | 12.250 | 1.725 | 10.525 | 11.425 | 9.500 | -0.985907 |
| 0.01269 | ... | ... | 0.050 | -0.025 | 0.025 | 232000 | 13.250 | 1.725 | 11.525 | ... | ... | -0.986659 |
| 0.00715 | ... | ... | 0.025 | -0.012 | 0.013 | 233000 | 14.225 | 1.725 | 12.500 | ... | ... | -0.998711 |
| 0.006789 | ... | ... | 0.025 | -0.012 | 0.013 | 234000 | 15.225 | 1.725 | 13.500 | 14 | 14 | -0.998708 |
| 0.006464 | 0.050 | 0.050 | 0.025 | -0.012 | 0.013 | 235000 | 16.225 | 1.725 | 14.500 | ... | ... | -0.998706 |
| 0.006172 | ... | ... | 0.025 | -0.012 | 0.013 | 236000 | 17.225 | 1.725 | 15.500 | ... | ... | -0.998703 |
| 0.005913 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 18.225 | 1.750 | 16.475 | ... | ... | -0.9987 |
| 0.005674 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 19.225 | 1.750 | 17.475 | 17.950 | 17.950 | -0.998697 |
| 0.005457 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 20.225 | 1.750 | 18.475 | ... | ... | -0.998694 |
| 0.00526 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 21.225 | 1.750 | 19.475 | 18.500 | 17.750 | -0.998692 |
| 0.005079 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 22.225 | 1.750 | 20.475 | ... | ... | -0.998689 |
| 0.00491 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 23.225 | 1.750 | 21.475 | ... | ... | -0.998686 |
| 0.004754 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 24.225 | 1.750 | 22.475 | ... | ... | -0.998683 |
| 0.00461 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 25.225 | 1.750 | 23.475 | ... | ... | -0.998681 |
| 0.004476 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 26.225 | 1.750 | 24.475 | ... | ... | -0.998678 |
| 0.004351 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 27.225 | 1.750 | 25.475 | ... | ... | -0.998675 |
| 0.004233 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 28.225 | 1.750 | 26.475 | ... | ... | -0.998672 |
| 0.004123 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 29.225 | 1.750 | 27.475 | ... | ... | -0.99867 |
| 0.004019 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 30.225 | 1.750 | 28.475 | ... | ... | -0.998667 |
| 0.003922 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 31.225 | 1.750 | 29.475 | ... | ... | -0.998664 |
| 0.003829 | ... | ... | 0.013 | 0 | 0.013 | 251000 | 32.225 | 1.750 | 30.475 | ... | ... | -0.998661 |
| 0.003742 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 252000 | 33.225 | 1.750 | 31.475 | ... | ... | -0.998659 |
| 0.00366 | ... | ... | 0.013 | 0 | 0.013 | 253000 | 34.225 | 1.750 | 32.475 | ... | ... | -0.998656 |
| 0.003582 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 35.225 | 1.750 | 33.475 | ... | ... | -0.998653 |
| 0.003507 | ... | ... | 0.013 | 0 | 0.013 | 255000 | 36.225 | 1.750 | 34.475 | ... | ... | -0.998651 |
| 0.003436 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 37.225 | 1.750 | 35.475 | ... | ... | -0.998648 |
| 0.003369 | ... | ... | 0.013 | 0 | 0.013 | 257000 | 38.225 | 1.750 | 36.475 | ... | ... | -0.998645 |
| 0.003305 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 39.225 | 1.750 | 37.475 | ... | ... | -0.998643 |
| 0.003243 | ... | ... | 0.013 | 0 | 0.013 | 259000 | 40.225 | 1.750 | 38.475 | ... | ... | -0.99864 |
| 0.003185 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 41.225 | 1.750 | 39.475 | ... | ... | -0.998637 |
| 0.003129 | ... | ... | 0.013 | 0 | 0.013 | 261000 | 42.225 | 1.750 | 40.475 | ... | ... | -0.998634 |
| 0.003075 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 43.225 | 1.750 | 41.475 | ... | ... | -0.998632 |
| 0.003023 | ... | ... | 0.013 | 0 | 0.013 | 263000 | 44.225 | 1.750 | 42.475 | ... | ... | -0.998629 |
| 0.002973 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 45.225 | 1.750 | 43.475 | ... | ... | -0.998626 |
| 0.002926 | ... | ... | 0.013 | 0 | 0.013 | 265000 | 46.225 | 1.750 | 44.475 | ... | ... | -0.998624 |
| 0.00288 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 47.225 | 1.750 | 45.475 | ... | ... | -0.998621 |
| 0.002837 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 48.225 | 1.750 | 46.475 | ... | ... | -0.998618 |
| 0.002794 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 49.225 | 1.750 | 47.475 | ... | ... | -0.998616 |
| 0.002754 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 50.225 | 1.750 | 48.475 | ... | ... | -0.998613 |
| 0.002714 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 51.225 | 1.750 | 49.475 | ... | ... | -0.99861 |
| 0.002676 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 52.225 | 1.750 | 50.475 | ... | ... | -0.998608 |
| 0.002639 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 53.225 | 1.750 | 51.475 | ... | ... | -0.998605 |
| 0.002603 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 54.225 | 1.750 | 52.475 | ... | ... | -0.998602 |
| 0.002569 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 55.225 | 1.750 | 53.475 | ... | ... | -0.9986 |
| 0.002536 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 56.225 | 1.750 | 54.475 | ... | ... | -0.998597 |
| 0.002504 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 57.225 | 1.750 | 55.475 | ... | ... | -0.998594 |
| 0.002473 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 58.225 | 1.750 | 56.475 | ... | ... | -0.998592 |
| 0.002443 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 59.225 | 1.750 | 57.475 | ... | ... | -0.998589 |
| 0.002414 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 60.225 | 1.750 | 58.475 | ... | ... | -0.998586 |
| 0.002386 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 61.225 | 1.750 | 59.475 | ... | ... | -0.998584 |
| 0.002358 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 62.225 | 1.750 | 60.475 | ... | ... | -0.998581 |
| 0.002331 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 63.225 | 1.750 | 61.475 | ... | ... | -0.998579 |
| 0.002305 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 64.225 | 1.750 | 62.475 | ... | ... | -0.998576 |
| 0.00228 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 65.225 | 1.750 | 63.475 | ... | ... | -0.998573 |
| 0.002255 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 66.225 | 1.750 | 64.475 | ... | ... | -0.998571 |
| 0.002231 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 67.225 | 1.750 | 65.475 | ... | ... | -0.998568 |
| 0.002208 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 68.225 | 1.750 | 66.475 | ... | ... | -0.998565 |
| 0.002185 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 69.225 | 1.750 | 67.475 | ... | ... | -0.998563 |
| 0.002164 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 70.225 | 1.750 | 68.475 | ... | ... | -0.99856 |
| 0.002142 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.225 | 1.750 | 69.475 | ... | ... | -0.998558 |
| 0.002121 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 72.225 | 1.750 | 70.475 | ... | ... | -0.998555 |
| 0.002101 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.225 | 1.750 | 71.475 | ... | ... | -0.998552 |
| 0.002081 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 74.225 | 1.750 | 72.475 | ... | ... | -0.99855 |
| 0.002061 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.225 | 1.750 | 73.475 | ... | ... | -0.998547 |
| 0.002042 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 76.225 | 1.750 | 74.475 | ... | ... | -0.998545 |
| 0.002024 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.225 | 1.750 | 75.475 | ... | ... | -0.998542 |
| 0.002006 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 78.225 | 1.750 | 76.475 | ... | ... | -0.998539 |
| 0.001988 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.225 | 1.750 | 77.475 | ... | ... | -0.998537 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 80.225 | 1.750 | 78.475 | ... | ... | -0.998534 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.225 | 1.750 | 79.475 | ... | ... | -0.998532 |
| 0.001938 | ... | ... | 0.013 | 0 | 0.013 | 301000 | 82.225 | 1.750 | 80.475 | ... | ... | -0.998529 |
| 0.001922 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.225 | 1.750 | 81.475 | ... | ... | -0.998526 |
| 0.001906 | ... | ... | 0.013 | 0 | 0.013 | 303000 | 84.225 | 1.750 | 82.475 | ... | ... | -0.998524 |
| 0.00189 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.225 | 1.750 | 83.475 | ... | ... | -0.998521 |
| 0.001875 | ... | ... | 0.013 | 0 | 0.013 | 305000 | 86.225 | 1.750 | 84.475 | ... | ... | -0.998519 |
| 0.00186 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.225 | 1.750 | 85.475 | ... | ... | -0.998516 |
| 0.001846 | ... | ... | 0.013 | 0 | 0.013 | 307000 | 88.225 | 1.750 | 86.475 | ... | ... | -0.998514 |
| 0.001831 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.225 | 1.750 | 87.475 | ... | ... | -0.998511 |
| 0.001818 | ... | ... | 0.013 | 0 | 0.013 | 309000 | 90.225 | 1.750 | 88.475 | ... | ... | -0.998509 |
| 0.001804 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.225 | 1.750 | 89.475 | ... | ... | -0.998506 |
| 0.001778 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.225 | 1.750 | 91.475 | ... | ... | -0.998501 |
| 0.001752 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.225 | 1.750 | 93.475 | ... | ... | -0.998496 |
| 0.001728 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.225 | 1.750 | 95.475 | ... | ... | -0.998491 |
| 0.001705 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.225 | 1.750 | 97.475 | ... | ... | -0.998486 |
| 0.001682 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 101.225 | 1.750 | 99.475 | ... | ... | -0.998481 |
| 0.00166 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 103.225 | 1.750 | 101.475 | ... | ... | -0.998476 |
| 0.001638 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 105.225 | 1.750 | 103.475 | ... | ... | -0.998471 |
| 0.001618 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 107.225 | 1.750 | 105.475 | ... | ... | -0.998466 |
| 0.001598 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 109.225 | 1.750 | 107.475 | ... | ... | -0.998461 |
| 0.001579 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 111.225 | 1.750 | 109.475 | ... | ... | -0.998456 |
| 0.001561 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 113.225 | 1.750 | 111.475 | ... | ... | -0.998451 |
| 0.001543 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 115.225 | 1.750 | 113.475 | ... | ... | -0.998446 |
| 0.001526 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 117.225 | 1.750 | 115.475 | ... | ... | -0.998441 |
| 0.001509 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 119.225 | 1.750 | 117.475 | ... | ... | -0.998436 |
| 0.001493 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 121.225 | 1.750 | 119.475 | ... | ... | -0.998431 |
| 0.001477 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 123.225 | 1.750 | 121.475 | ... | ... | -0.998426 |
| 0.001462 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 125.225 | 1.750 | 123.475 | ... | ... | -0.998421 |
| 0.001447 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 127.225 | 1.750 | 125.475 | ... | ... | -0.998416 |
| 0.001432 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 129.225 | 1.750 | 127.475 | ... | ... | -0.998411 |
| 0.001418 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 131.225 | 1.750 | 129.475 | ... | ... | -0.998406 |
| 0.001405 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 133.225 | 1.750 | 131.475 | ... | ... | -0.998401 |
| 0.001392 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 135.225 | 1.750 | 133.475 | ... | ... | -0.998396 |
| 0.001379 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 137.225 | 1.750 | 135.475 | ... | ... | -0.998391 |
| 0.001366 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 139.225 | 1.750 | 137.475 | ... | ... | -0.998387 |
| 0.001354 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 141.225 | 1.750 | 139.475 | ... | ... | -0.998382 |
| 0.001342 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 143.225 | 1.750 | 141.475 | ... | ... | -0.998377 |
| 0.00133 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 145.225 | 1.750 | 143.475 | ... | ... | -0.998372 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 147.225 | 1.750 | 145.475 | ... | ... | -0.998367 |
| 0.001308 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 149.225 | 1.750 | 147.475 | ... | ... | -0.998362 |
| 0.001297 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 151.225 | 1.750 | 149.475 | ... | ... | -0.998357 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 153.225 | 1.750 | 151.475 | ... | ... | -0.998353 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.