DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.350
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 52.325 0.025 52.350 46000 0.075 0 0.075 ... ... 0
0 ... ... 50.325 0.025 50.350 48000 0.100 0.025 0.075 ... ... 0
0 ... ... 48.325 0.025 48.350 50000 0.100 0 0.100 ... ... 0
0 ... ... 46.325 0.025 46.350 52000 0.125 0.025 0.100 ... ... 0
0 ... ... 44.325 0.025 44.350 54000 0.125 0 0.125 ... ... 0
0 ... ... 42.325 0.025 42.350 56000 0.150 0 0.150 ... ... 0
0 ... ... 40.325 0.025 40.350 58000 0.175 0 0.175 ... ... 0
0 ... ... 38.325 0.025 38.350 60000 0.225 0 0.225 ... ... 0
0 ... ... 36.325 0.025 36.350 62000 0.250 -0.025 0.275 ... ... 0
0 ... ... 34.325 0.025 34.350 64000 0.325 0 0.325 ... ... 0
0 ... ... 32.350 0.025 32.375 66000 0.375 -0.025 0.400 ... ... 0
0 ... ... 30.400 0.025 30.425 68000 0.450 -0.025 0.475 ... ... 0
0 ... ... 28.475 0.025 28.500 70000 0.550 0 0.550 ... ... 0
0 ... ... 26.575 0.025 26.600 72000 0.650 0 0.650 ... ... 0
0 ... ... 24.700 0.025 24.725 74000 0.775 0 0.775 ... ... 0
0 ... ... 22.850 0.050 22.900 76000 0.950 0.025 0.925 ... ... 0
0 ... ... 21.050 0.075 21.125 78000 1.150 0.025 1.125 ... ... 0
0 ... ... 19.325 0.050 19.375 80000 1.400 0.050 1.350 ... ... 0
0 ... ... 17.650 0.050 17.700 82000 1.700 0.050 1.650 ... ... 0
0 ... ... 16.025 0.075 16.100 84000 2.075 0.050 2.025 ... ... 0
0 ... ... 14.525 0.050 14.575 86000 2.500 0.025 2.475 ... ... 0
0 ... ... 13.075 0.050 13.125 88000 3.025 0.025 3 3.075 3.075 11
0 ... ... 11.725 0.050 11.775 90000 3.625 0.025 3.600 ... ... 0
0 ... ... 10.475 0.025 10.500 92000 4.300 0 4.300 ... ... 0
0 ... ... 9.275 0.025 9.300 94000 5.075 0 5.075 ... ... 0
0 ... ... 8.175 0 8.175 96000 5.900 0 5.900 ... ... 1
0 ... ... 7.125 0 7.125 98000 6.775 -0.025 6.800 6.800 6.800 12
0 ... ... 6.125 -0.025 6.100 100000 7.700 -0.050 7.750 ... ... 0
0 ... ... 5.175 -0.025 5.150 102000 8.700 -0.050 8.750 ... ... 0
0 ... ... 4.300 0 4.300 104000 9.800 -0.050 9.850 ... ... 0
0 ... ... 3.550 -0.025 3.525 106000 11 -0.025 11.025 ... ... 0
186 2.900 2.900 2.900 0 2.900 108000 12.325 -0.025 12.350 ... ... 0
10 ... ... 2.400 0 2.400 110000 13.775 -0.025 13.800 ... ... 0
0 ... ... 2 -0.025 1.975 112000 15.325 -0.050 15.375 ... ... 0
0 ... ... 1.675 -0.025 1.650 114000 16.975 -0.050 17.025 ... ... 0
0 ... ... 1.425 -0.025 1.400 116000 18.675 -0.050 18.725 ... ... 0
0 ... ... 1.200 -0.025 1.175 118000 20.450 -0.025 20.475 ... ... 0
0 ... ... 1 0 1 120000 22.250 -0.025 22.275 ... ... 0
0 ... ... 0.825 0 0.825 122000 24.075 -0.025 24.100 ... ... 0
0 ... ... 0.700 0 0.700 124000 25.950 0 25.950 ... ... 0
0 ... ... 0.575 0.025 0.600 126000 27.850 0 27.850 ... ... 0
0 ... ... 0.500 0 0.500 128000 29.775 0 29.775 ... ... 0
0 ... ... 0.400 0.025 0.425 130000 31.700 -0.025 31.725 ... ... 0
0 ... ... 0.350 0.025 0.375 132000 33.675 -0.025 33.700 ... ... 0
0 ... ... 0.300 0.025 0.325 134000 35.650 -0.025 35.675 ... ... 0
0 ... ... 0.250 0.025 0.275 136000 37.650 -0.025 37.675 ... ... 0
0 ... ... 0.225 0 0.225 138000 39.650 -0.025 39.675 ... ... 0
0 ... ... 0.200 0 0.200 140000 41.650 -0.025 41.675 ... ... 0
0 ... ... 0.175 0 0.175 142000 43.650 -0.025 43.675 ... ... 0
0 ... ... 0.150 0 0.150 144000 45.650 -0.025 45.675 ... ... 0
0 ... ... 0.125 0 0.125 146000 47.650 -0.025 47.675 ... ... 0
0 ... ... 0.100 0 0.100 150000 51.650 -0.025 51.675 ... ... 0
0 ... ... 0.075 0 0.075 155000 56.650 -0.025 56.675 ... ... 0
0 ... ... 0.050 0 0.050 160000 61.650 -0.025 61.675 ... ... 0
0 ... ... 0.050 0 0.050 165000 66.650 -0.025 66.675 ... ... 0
0 ... ... 0.025 0 0.025 170000 71.650 -0.025 71.675 ... ... 0
0 ... ... 0.025 0 0.025 175000 76.650 -0.025 76.675 ... ... 0
0 ... ... 0.025 0 0.025 180000 81.650 -0.025 81.675 ... ... 0
0 ... ... 0.025 0 0.025 185000 86.650 -0.025 86.675 ... ... 0
0 ... ... 0.013 0 0.013 200000 101.650 -0.025 101.675 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.