DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 96.550
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 50.675 -0.125 50.550 46000 0.225 0 0.225 ... ... 0
0 ... ... 48.675 -0.125 48.550 48000 0.275 0 0.275 ... ... 0
0 ... ... 46.675 -0.125 46.550 50000 0.300 0 0.300 ... ... 0
0 ... ... 44.675 -0.125 44.550 52000 0.325 0 0.325 ... ... 0
0 ... ... 42.675 -0.125 42.550 54000 0.350 0 0.350 ... ... 0
0 ... ... 40.675 -0.125 40.550 56000 0.400 0.025 0.375 ... ... 0
0 ... ... 38.675 -0.125 38.550 58000 0.425 0 0.425 ... ... 0
0 ... ... 36.700 -0.125 36.575 60000 0.475 0 0.475 ... ... 0
0 ... ... 34.725 -0.100 34.625 62000 0.525 0 0.525 ... ... 0
0 ... ... 32.800 -0.125 32.675 64000 0.600 0 0.600 ... ... 0
0 ... ... 30.875 -0.125 30.750 66000 0.700 0 0.700 ... ... 0
0 ... ... 28.975 -0.125 28.850 68000 0.800 0 0.800 ... ... 0
0 ... ... 27.075 -0.125 26.950 70000 0.900 0 0.900 ... ... 0
0 ... ... 25.225 -0.125 25.100 72000 1.025 0 1.025 ... ... 0
0 ... ... 23.375 -0.125 23.250 74000 1.175 0 1.175 ... ... 0
0 ... ... 21.550 -0.100 21.450 76000 1.350 0.025 1.325 ... ... 0
0 ... ... 19.775 -0.125 19.650 78000 1.525 0 1.525 ... ... 0
0 ... ... 18.025 -0.100 17.925 80000 1.775 0.025 1.750 ... ... 0
0 ... ... 16.375 -0.100 16.275 82000 2.075 0.025 2.050 ... ... 0
0 ... ... 14.800 -0.100 14.700 84000 2.475 0.025 2.450 ... ... 8
0 ... ... 13.375 -0.100 13.275 86000 3 0.025 2.975 ... ... 0
0 ... ... 12.075 -0.100 11.975 88000 3.650 0.025 3.625 ... ... 0
0 ... ... 10.875 -0.100 10.775 90000 4.400 0.025 4.375 ... ... 0
0 ... ... 9.750 -0.075 9.675 92000 5.250 0.025 5.225 ... ... 0
0 ... ... 8.700 -0.075 8.625 94000 6.150 0.050 6.100 ... ... 0
0 ... ... 7.675 -0.075 7.600 96000 7.050 0.050 7 ... ... 0
0 ... ... 6.675 -0.075 6.600 98000 8 0.050 7.950 ... ... 0
0 ... ... 5.725 -0.050 5.675 100000 9.025 0.050 8.975 ... ... 3
5 ... ... 4.875 -0.050 4.825 102000 10.125 0.050 10.075 ... ... 0
0 ... ... 4.125 -0.050 4.075 104000 11.325 0.075 11.250 ... ... 0
0 ... ... 3.475 -0.050 3.425 106000 12.625 0.075 12.550 ... ... 0
0 ... ... 2.925 -0.050 2.875 108000 14.025 0.075 13.950 ... ... 0
0 ... ... 2.450 -0.025 2.425 110000 15.525 0.075 15.450 ... ... 0
0 ... ... 2.075 -0.025 2.050 112000 17.100 0.075 17.025 ... ... 0
0 ... ... 1.775 -0.025 1.750 114000 18.775 0.100 18.675 ... ... 0
0 ... ... 1.525 -0.025 1.500 116000 20.500 0.100 20.400 ... ... 0
0 ... ... 1.325 -0.025 1.300 118000 22.275 0.100 22.175 ... ... 0
0 ... ... 1.150 -0.025 1.125 120000 24.100 0.125 23.975 ... ... 0
0 ... ... 1 -0.025 0.975 122000 25.925 0.100 25.825 ... ... 0
0 ... ... 0.850 -0.025 0.825 124000 27.800 0.125 27.675 ... ... 0
0 ... ... 0.725 0 0.725 126000 29.675 0.125 29.550 ... ... 0
0 ... ... 0.625 0 0.625 128000 31.575 0.100 31.475 ... ... 0
0 ... ... 0.550 -0.025 0.525 130000 33.525 0.125 33.400 ... ... 0
0 ... ... 0.450 0 0.450 132000 35.475 0.125 35.350 ... ... 0
0 ... ... 0.400 0 0.400 134000 37.450 0.125 37.325 ... ... 0
0 ... ... 0.350 0 0.350 136000 39.450 0.125 39.325 ... ... 0
0 ... ... 0.300 0 0.300 138000 41.450 0.125 41.325 ... ... 0
0 ... ... 0.275 -0.025 0.250 140000 43.450 0.125 43.325 ... ... 0
0 ... ... 0.225 0 0.225 142000 45.450 0.125 45.325 ... ... 0
0 ... ... 0.200 0 0.200 144000 47.450 0.125 47.325 ... ... 0
0 ... ... 0.175 0 0.175 146000 49.450 0.125 49.325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.