DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 97.450
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.075869 ... ... 49.675 1.775 51.450 46000 0.075 0 0.075 ... ... 0.015118
0.077597 ... ... 47.675 1.775 49.450 48000 0.075 -0.025 0.100 ... ... 0.01585
0.079284 ... ... 45.675 1.775 47.450 50000 0.100 0 0.100 ... ... 0.020171
0.080934 ... ... 43.675 1.775 45.450 52000 0.100 -0.025 0.125 ... ... 0.021151
0.082549 ... ... 41.675 1.775 43.450 54000 0.125 -0.025 0.150 ... ... 0.025682
0.08413 ... ... 39.675 1.775 41.450 56000 0.150 -0.025 0.175 ... ... 0.030285
0.085679 ... ... 37.675 1.775 39.450 58000 0.175 -0.025 0.200 ... ... 0.035015
0.087199 ... ... 35.675 1.775 37.450 60000 0.200 -0.050 0.250 ... ... 0.039915
0.088691 ... ... 33.700 1.750 35.450 62000 0.250 -0.025 0.275 ... ... 0.047934
0.091647 ... ... 31.725 1.750 33.475 64000 0.275 -0.075 0.350 ... ... 0.053265
0.09478 ... ... 29.775 1.725 31.500 66000 0.325 -0.075 0.400 ... ... 0.061622
0.099739 ... ... 27.850 1.700 29.550 68000 0.400 -0.075 0.475 ... ... 0.072692
0.106701 ... ... 25.925 1.700 27.625 70000 0.475 -0.100 0.575 ... ... 0.083808
0.114151 ... ... 24.050 1.650 25.700 72000 0.550 -0.125 0.675 ... ... 0.095125
0.125294 ... ... 22.200 1.625 23.825 74000 0.675 -0.150 0.825 ... ... 0.110703
0.138379 ... ... 20.375 1.600 21.975 76000 0.800 -0.175 0.975 ... ... 0.126153
0.153218 ... ... 18.575 1.575 20.150 78000 0.975 -0.200 1.175 ... ... 0.14477
0.170745 ... ... 16.850 1.525 18.375 80000 1.200 -0.225 1.425 ... ... 0.165593
0.191197 ... ... 15.175 1.500 16.675 82000 1.450 -0.275 1.725 ... ... 0.186673
0.212462 ... ... 13.575 1.450 15.025 84000 1.775 -0.325 2.100 ... ... 0.209466
0.234384 ... ... 12.100 1.350 13.450 86000 2.200 -0.375 2.575 ... ... 0.233186
0.256166 ... ... 10.700 1.275 11.975 88000 2.700 -0.475 3.175 2.700 2.700 0.255645
0.27654 ... ... 9.425 1.200 10.625 90000 3.300 -0.550 3.850 ... ... 0.276158
0.29368 ... ... 8.225 1.125 9.350 92000 4 -0.600 4.600 ... ... 0.293579
0.307088 ... ... 7.075 1.100 8.175 94000 4.775 -0.650 5.425 ... ... 0.30704
0.316151 ... ... 6 1.075 7.075 96000 5.650 -0.675 6.325 ... ... 0.316151
0.320546 ... ... 5.050 1 6.050 98000 6.575 -0.775 7.350 ... ... 0.32055
0.319978 ... ... 4.225 0.875 5.100 100000 7.600 -0.875 8.475 ... ... 0.319983
0.314264 ... ... 3.475 0.775 4.250 102000 8.725 -0.975 9.700 ... ... 0.314361
0.303497 2.850 2.850 2.825 0.675 3.500 104000 9.950 -1.075 11.025 ... ... 0.303876
0.288101 2.800 2.800 2.275 0.575 2.850 106000 11.250 -1.175 12.425 ... ... 0.288679
0.268902 ... ... 1.825 0.475 2.300 108000 12.675 -1.275 13.950 ... ... 0.270255
0.247232 ... ... 1.450 0.400 1.850 110000 14.175 -1.375 15.550 ... ... 0.248957
0.223818 ... ... 1.150 0.325 1.475 112000 15.800 -1.425 17.225 ... ... 0.228127
0.200173 ... ... 0.925 0.250 1.175 114000 17.475 -1.500 18.975 ... ... 0.206769
0.178246 ... ... 0.750 0.200 0.950 116000 19.225 -1.575 20.800 ... ... 0.187555
0.155845 ... ... 0.600 0.150 0.750 118000 21.025 -1.625 22.650 ... ... 0.170511
0.138615 ... ... 0.475 0.150 0.625 120000 22.875 -1.650 24.525 ... ... 0.156793
0.120303 ... ... 0.400 0.100 0.500 122000 24.775 -1.675 26.450 ... ... 0.147357
0.107175 ... ... 0.325 0.100 0.425 124000 26.700 -1.700 28.400 ... ... 0.14048
0.093627 ... ... 0.275 0.075 0.350 126000 28.625 -1.725 30.350 ... ... 0.133958
0.083391 ... ... 0.225 0.075 0.300 128000 30.600 -1.725 32.325 ... ... 0.132326
0.077109 ... ... 0.200 0.075 0.275 130000 32.575 -1.750 34.325 ... ... 0.130909
0.066675 ... ... 0.175 0.050 0.225 132000 34.550 -1.775 36.325 ... ... 0.129676
0.060482 ... ... 0.150 0.050 0.200 134000 36.550 -1.775 38.325 ... ... 0.130632
0.054313 ... ... 0.150 0.025 0.175 136000 38.550 -1.775 40.325 ... ... 0.131581
0.048108 ... ... 0.125 0.025 0.150 138000 40.550 -1.775 42.325 ... ... 0.132521
0.046998 ... ... 0.100 0.050 0.150 140000 42.550 -1.775 44.325 ... ... 0.133453
0.04086 ... ... 0.100 0.025 0.125 142000 44.550 -1.775 46.325 ... ... 0.134377
0.034512 ... ... 0.100 0 0.100 144000 46.550 -1.775 48.325 ... ... 0.135294
0.033795 ... ... 0.075 0.025 0.100 146000 48.550 -1.775 50.325 ... ... 0.136203
0.027256 ... ... 0.075 0 0.075 148000 50.550 -1.775 52.325 ... ... 0.137105
0.026724 ... ... 0.075 0 0.075 150000 52.550 -1.775 54.325 ... ... 0.138
0.026224 ... ... 0.050 0.025 0.075 152000 54.550 -1.775 56.325 ... ... 0.138887
0.019219 ... ... 0.050 0 0.050 155000 57.550 -1.775 59.325 ... ... 0.140205
0.01113 ... ... 0.025 0 0.025 160000 62.550 -1.775 64.325 ... ... 0.142368
0.010686 ... ... 0.025 0 0.025 165000 67.550 -1.775 69.325 ... ... 0.14449
0.010294 ... ... 0.025 0 0.025 170000 72.550 -1.775 74.325 ... ... 0.146574
0.009947 ... ... 0.025 0 0.025 175000 77.550 -1.775 79.325 ... ... 0.148621
0.009635 ... ... 0.025 0 0.025 180000 82.550 -1.775 84.325 ... ... 0.150632
0.009355 ... ... 0.025 0 0.025 185000 87.550 -1.775 89.325 ... ... 0.152608
0.008659 ... ... 0.025 0 0.025 200000 102.550 -1.775 104.325 ... ... 0.158345

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.