DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 98.375
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.574896 ... ... 51.925 0.400 52.325 46000 0.075 0 0.075 ... ... 0.334758
0.541733 ... ... 49.925 0.400 50.325 48000 0.075 -0.025 0.100 ... ... 0.317451
0.510056 ... ... 47.925 0.400 48.325 50000 0.100 0 0.100 ... ... 0.312654
0.479734 ... ... 45.925 0.400 46.325 52000 0.100 -0.025 0.125 ... ... 0.296127
0.450655 ... ... 43.925 0.400 44.325 54000 0.125 0 0.125 ... ... 0.289285
0.422719 ... ... 41.925 0.400 42.325 56000 0.150 0 0.150 ... ... 0.281084
0.395836 ... ... 39.925 0.400 40.325 58000 0.175 -0.025 0.200 ... ... 0.27196
0.36993 ... ... 37.925 0.400 38.325 60000 0.225 -0.025 0.250 ... ... 0.267438
0.344928 ... ... 35.925 0.400 36.325 62000 0.275 -0.025 0.300 ... ... 0.261019
0.320769 ... ... 33.925 0.400 34.325 64000 0.325 -0.025 0.350 ... ... 0.253286
0.299479 ... ... 31.975 0.375 32.350 66000 0.400 0 0.400 ... ... 0.247801
0.280838 ... ... 30.025 0.375 30.400 68000 0.475 0 0.475 ... ... 0.240796
0.264556 ... ... 28.100 0.375 28.475 70000 0.550 -0.025 0.575 ... ... 0.232655
0.250287 ... ... 26.200 0.375 26.575 72000 0.650 -0.025 0.675 ... ... 0.225759
0.237654 ... ... 24.325 0.375 24.700 74000 0.775 -0.025 0.800 ... ... 0.219548
0.226281 ... ... 22.500 0.350 22.850 76000 0.925 -0.050 0.975 ... ... 0.213618
0.217185 ... ... 20.725 0.325 21.050 78000 1.125 -0.050 1.175 ... ... 0.209127
0.210909 ... ... 19 0.325 19.325 80000 1.350 -0.100 1.450 ... ... 0.204128
0.205412 ... ... 17.350 0.300 17.650 82000 1.650 -0.100 1.750 ... ... 0.200829
0.200298 ... ... 15.750 0.275 16.025 84000 2.025 -0.125 2.150 ... ... 0.198513
0.198022 ... ... 14.250 0.275 14.525 86000 2.475 -0.125 2.600 ... ... 0.196707
0.195203 ... ... 12.850 0.225 13.075 88000 3.075 0.075 3 3.075 3.075 0.197629
0.19337 ... ... 11.500 0.225 11.725 90000 3.600 -0.175 3.775 ... ... 0.193547
0.19222 ... ... 10.250 0.225 10.475 92000 4.300 -0.175 4.475 ... ... 0.192635
0.190162 ... ... 9.075 0.200 9.275 94000 5.075 -0.175 5.250 ... ... 0.191501
0.188606 ... ... 8 0.175 8.175 96000 5.900 -0.200 6.100 ... ... 0.189448
0.186132 ... ... 6.975 0.150 7.125 98000 6.800 0 6.800 6.800 6.800 0.187183
0.182754 ... ... 6 0.125 6.125 100000 7.750 -0.275 8.025 ... ... 0.18402
0.178435 ... ... 5.100 0.075 5.175 102000 8.750 -0.325 9.075 ... ... 0.179936
0.173778 ... ... 4.250 0.050 4.300 104000 9.850 -0.325 10.175 ... ... 0.176228
0.170128 ... ... 3.500 0.050 3.550 106000 11.025 -0.375 11.400 ... ... 0.172194
0.166871 2.900 2.900 2.900 0 2.900 108000 12.350 -0.375 12.725 ... ... 0.170046
0.165762 ... ... 2.375 0.025 2.400 110000 13.800 -0.375 14.175 ... ... 0.169406
0.165718 ... ... 1.975 0.025 2 112000 15.375 -0.375 15.750 ... ... 0.170763
0.166312 ... ... 1.675 0 1.675 114000 17.025 -0.375 17.400 ... ... 0.172976
0.167985 ... ... 1.400 0.025 1.425 116000 18.725 -0.375 19.100 ... ... 0.175517
0.169093 ... ... 1.175 0.025 1.200 118000 20.475 -0.400 20.875 ... ... 0.178706
0.169728 ... ... 0.975 0.025 1 120000 22.275 -0.375 22.650 ... ... 0.182913
0.169998 ... ... 0.825 0 0.825 122000 24.100 -0.400 24.500 ... ... 0.187354
0.171594 ... ... 0.700 0 0.700 124000 25.950 -0.400 26.350 ... ... 0.192235
0.171834 ... ... 0.575 0 0.575 126000 27.850 -0.400 28.250 ... ... 0.199102
0.17433 ... ... 0.475 0.025 0.500 128000 29.775 -0.400 30.175 ... ... 0.206935
0.173669 ... ... 0.400 0 0.400 130000 31.725 -0.400 32.125 ... ... 0.215875
0.17622 ... ... 0.350 0 0.350 132000 33.700 -0.375 34.075 ... ... 0.22601
0.177949 ... ... 0.300 0 0.300 134000 35.675 -0.400 36.075 ... ... 0.235978
0.178711 ... ... 0.250 0 0.250 136000 37.675 -0.400 38.075 ... ... 0.247188
0.181802 ... ... 0.225 0 0.225 138000 39.675 -0.400 40.075 ... ... 0.258242
0.184368 ... ... 0.200 0 0.200 140000 41.675 -0.400 42.075 ... ... 0.269144
0.186346 ... ... 0.175 0 0.175 142000 43.675 -0.400 44.075 ... ... 0.279899
0.187646 ... ... 0.150 0 0.150 144000 45.675 -0.400 46.075 ... ... 0.290511
0.188127 ... ... 0.125 0 0.125 146000 47.675 -0.400 48.075 ... ... 0.300984
0.192708 ... ... 0.100 0 0.100 150000 51.675 -0.400 52.075 ... ... 0.321531
0.197675 ... ... 0.075 0 0.075 155000 56.675 -0.400 57.075 ... ... 0.346501
0.199381 ... ... 0.050 0 0.050 160000 61.675 -0.400 62.075 ... ... 0.370728
0.210148 ... ... 0.050 0 0.050 165000 66.675 -0.400 67.075 ... ... 0.39426
0.20482 ... ... 0.025 0 0.025 170000 71.675 -0.400 72.075 ... ... 0.417139
0.214261 ... ... 0.025 0 0.025 175000 76.675 -0.400 77.075 ... ... 0.439405
0.223374 ... ... 0.025 0 0.025 180000 81.675 -0.400 82.075 ... ... 0.461095
0.232186 ... ... 0.025 0 0.025 185000 86.675 -0.400 87.075 ... ... 0.482241
0.241287 ... ... 0.013 0 0.013 200000 101.675 -0.400 102.075 ... ... 0.5427

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.