DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 96.450
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.603416 ... ... 51.600 -1.150 50.450 46000 0.100 0.025 0.075 ... ... 0.384741
0.568002 ... ... 49.600 -1.150 48.450 48000 0.100 0 0.100 ... ... 0.364452
0.534158 ... ... 47.600 -1.150 46.450 50000 0.125 0 0.125 ... ... 0.356055
0.501749 ... ... 45.600 -1.150 44.450 52000 0.150 0.025 0.125 ... ... 0.346062
0.470655 ... ... 43.600 -1.150 42.450 54000 0.175 0.025 0.150 ... ... 0.335002
0.440773 ... ... 41.600 -1.150 40.450 56000 0.200 0.025 0.175 ... ... 0.323198
0.412008 ... ... 39.600 -1.150 38.450 58000 0.225 0.025 0.200 ... ... 0.310861
0.38428 ... ... 37.600 -1.150 36.450 60000 0.275 0.025 0.250 ... ... 0.303254
0.360161 ... ... 35.625 -1.150 34.475 62000 0.325 0.025 0.300 ... ... 0.294142
0.339335 ... ... 33.650 -1.125 32.525 64000 0.375 0.025 0.350 ... ... 0.283928
0.319019 ... ... 31.675 -1.100 30.575 66000 0.450 0.050 0.400 ... ... 0.276189
0.299164 ... ... 29.750 -1.125 28.625 68000 0.525 0.050 0.475 ... ... 0.267031
0.284 ... ... 27.825 -1.100 26.725 70000 0.600 0.050 0.550 ... ... 0.256778
0.270628 ... ... 25.925 -1.075 24.850 72000 0.725 0.075 0.650 ... ... 0.250132
0.258578 ... ... 24.050 -1.050 23 74000 0.850 0.075 0.775 ... ... 0.24178
0.247433 ... ... 22.200 -1.025 21.175 76000 1.025 0.100 0.925 ... ... 0.235525
0.23829 ... ... 20.400 -1 19.400 78000 1.250 0.150 1.100 ... ... 0.230448
0.230443 ... ... 18.650 -0.975 17.675 80000 1.500 0.150 1.350 ... ... 0.224573
0.224518 ... ... 16.950 -0.925 16.025 82000 1.825 0.200 1.625 ... ... 0.220289
0.219774 ... ... 15.325 -0.875 14.450 84000 2.200 0.225 1.975 ... ... 0.215808
0.215683 ... ... 13.800 -0.850 12.950 86000 2.675 0.275 2.400 ... ... 0.212919
0.212793 ... ... 12.350 -0.800 11.550 88000 3.250 0.325 2.925 3.200 3.200 0.211035
0.210689 ... ... 10.975 -0.725 10.250 90000 3.925 0.400 3.525 ... ... 0.209789
0.209111 ... ... 9.725 -0.675 9.050 92000 4.675 0.450 4.225 ... ... 0.208153
0.207916 ... ... 8.550 -0.600 7.950 94000 5.525 0.500 5.025 ... ... 0.206893
0.206271 ... ... 7.450 -0.525 6.925 96000 6.475 0.575 5.900 ... ... 0.205945
0.204199 ... ... 6.450 -0.475 5.975 98000 7.475 0.625 6.850 ... ... 0.20378
0.200174 ... ... 5.500 -0.450 5.050 100000 8.525 0.675 7.850 ... ... 0.200429
0.19569 ... ... 4.650 -0.450 4.200 102000 9.650 0.700 8.950 ... ... 0.196643
0.19151 ... ... 3.850 -0.400 3.450 104000 10.850 0.725 10.125 ... ... 0.192398
0.187697 ... ... 3.175 -0.375 2.800 106000 12.175 0.775 11.400 ... ... 0.189394
0.184412 ... ... 2.575 -0.325 2.250 108000 13.575 0.800 12.775 ... ... 0.186121
0.18196 ... ... 2.075 -0.275 1.800 110000 15.100 0.850 14.250 ... ... 0.184706
0.180852 ... ... 1.675 -0.225 1.450 112000 16.725 0.900 15.825 ... ... 0.184841
0.180637 ... ... 1.350 -0.175 1.175 114000 18.450 0.975 17.475 ... ... 0.187323
0.180631 ... ... 1.100 -0.150 0.950 116000 20.200 1 19.200 ... ... 0.189243
0.182888 ... ... 0.900 -0.100 0.800 118000 22.025 1.025 21 ... ... 0.193637
0.183392 ... ... 0.750 -0.100 0.650 120000 23.900 1.075 22.825 ... ... 0.199891
0.185767 ... ... 0.625 -0.075 0.550 122000 25.775 1.075 24.700 ... ... 0.205347
0.188873 ... ... 0.550 -0.075 0.475 124000 27.700 1.075 26.625 ... ... 0.21345
0.190786 ... ... 0.475 -0.075 0.400 126000 29.650 1.100 28.550 ... ... 0.222899
0.194076 ... ... 0.400 -0.050 0.350 128000 31.600 1.100 30.500 ... ... 0.232071
0.196413 ... ... 0.350 -0.050 0.300 130000 33.575 1.125 32.450 ... ... 0.242809
0.201041 ... ... 0.300 -0.025 0.275 132000 35.550 1.125 34.425 ... ... 0.253359
0.20144 ... ... 0.275 -0.050 0.225 134000 37.550 1.150 36.400 ... ... 0.265554
0.204632 ... ... 0.225 -0.025 0.200 136000 39.550 1.150 38.400 ... ... 0.277575
0.207145 ... ... 0.200 -0.025 0.175 138000 41.550 1.150 40.400 ... ... 0.289429
0.213901 ... ... 0.175 0 0.175 140000 43.550 1.150 42.400 ... ... 0.301119
0.215387 ... ... 0.150 0 0.150 142000 45.550 1.150 44.400 ... ... 0.312651
0.215935 ... ... 0.125 0 0.125 144000 47.550 1.150 46.400 ... ... 0.324029
0.215282 ... ... 0.125 -0.025 0.100 146000 49.550 1.150 48.400 ... ... 0.335258
0.221178 ... ... 0.100 0 0.100 148000 51.550 1.150 50.400 ... ... 0.346342
0.226967 ... ... 0.100 0 0.100 150000 53.550 1.150 52.400 ... ... 0.357285
0.224126 ... ... 0.100 -0.025 0.075 152000 55.550 1.150 54.400 ... ... 0.368091
0.221156 ... ... 0.075 -0.025 0.050 155000 58.550 1.150 57.400 ... ... 0.384052
0.216854 ... ... 0.025 0 0.025 160000 63.550 1.150 62.400 ... ... 0.410017
0.228313 ... ... 0.025 0 0.025 165000 68.550 1.150 67.400 ... ... 0.435233
0.239349 ... ... 0.025 0 0.025 170000 73.550 1.150 72.400 ... ... 0.459745
0.249993 ... ... 0.025 0 0.025 175000 78.550 1.150 77.400 ... ... 0.483596
0.260269 ... ... 0.025 0 0.025 180000 83.550 1.150 82.400 ... ... 0.506825
0.270211 ... ... 0.025 0 0.025 185000 88.550 1.150 87.400 ... ... 0.529466
0.298194 ... ... 0.025 0 0.025 200000 103.550 1.150 102.400 ... ... 0.594174

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.