DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.925
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.611883 ... ... 53.925 0 53.925 46000 0.050 0 0.050 ... ... 0.347719
0.577508 ... ... 51.925 0 51.925 48000 0.050 -0.025 0.075 ... ... 0.329976
0.544668 ... ... 49.925 0 49.925 50000 0.075 0 0.075 ... ... 0.329179
0.513229 ... ... 47.925 0 47.925 52000 0.075 -0.025 0.100 ... ... 0.312056
0.483076 ... ... 45.925 0 45.925 54000 0.075 -0.025 0.100 ... ... 0.295557
0.454106 ... ... 43.925 0 43.925 56000 0.100 -0.025 0.125 ... ... 0.290794
0.426227 ... ... 41.925 0 41.925 58000 0.125 -0.025 0.150 ... ... 0.283871
0.399358 ... ... 39.925 0 39.925 60000 0.150 -0.025 0.175 ... ... 0.275555
0.373427 ... ... 37.925 0 37.925 62000 0.200 -0.025 0.225 ... ... 0.27218
0.348369 ... ... 35.925 0 35.925 64000 0.250 -0.025 0.275 ... ... 0.266387
0.326442 ... ... 33.950 0 33.950 66000 0.300 -0.025 0.325 ... ... 0.258974
0.305171 ... ... 31.975 0 31.975 68000 0.350 -0.025 0.375 ... ... 0.250396
0.286657 ... ... 30.025 0 30.025 70000 0.425 -0.025 0.450 ... ... 0.244005
0.270569 ... ... 28.100 0 28.100 72000 0.500 -0.025 0.525 ... ... 0.236196
0.256509 ... ... 26.200 0 26.200 74000 0.600 -0.025 0.625 ... ... 0.22961
0.242328 ... ... 24.325 -0.025 24.300 76000 0.725 -0.025 0.750 ... ... 0.223633
0.232814 ... ... 22.475 0 22.475 78000 0.875 -0.025 0.900 ... ... 0.21784
0.222397 ... ... 20.675 -0.025 20.650 80000 1.050 -0.025 1.075 ... ... 0.211949
0.215091 ... ... 18.925 -0.025 18.900 82000 1.300 0 1.300 ... ... 0.208461
0.208714 ... ... 17.225 -0.025 17.200 84000 1.575 -0.025 1.600 ... ... 0.203969
0.203864 ... ... 15.600 -0.025 15.575 86000 1.925 0 1.925 ... ... 0.20067
0.199925 ... ... 14.050 -0.025 14.025 88000 2.325 -0.025 2.350 ... ... 0.197034
0.196463 ... ... 12.575 -0.025 12.550 90000 2.800 -0.050 2.850 ... ... 0.193819
0.193182 ... ... 11.175 -0.025 11.150 92000 3.375 -0.050 3.425 ... ... 0.191556
0.189878 ... ... 9.875 -0.050 9.825 94000 4.025 -0.050 4.075 ... ... 0.189131
0.187885 ... ... 8.675 -0.050 8.625 96000 4.775 -0.050 4.825 ... ... 0.187181
0.184799 ... ... 7.550 -0.075 7.475 98000 5.600 -0.050 5.650 ... ... 0.184844
0.182034 ... ... 6.500 -0.075 6.425 100000 6.500 -0.075 6.575 6.550 6.550 0.182087
0.178812 ... ... 5.525 -0.075 5.450 102000 7.500 -0.075 7.575 ... ... 0.179579
0.175806 ... ... 4.650 -0.075 4.575 104000 8.575 -0.075 8.650 ... ... 0.176593
0.173024 4.025 4.025 3.875 -0.075 3.800 106000 9.750 -0.075 9.825 ... ... 0.173843
0.169764 ... ... 3.175 -0.075 3.100 108000 11.025 -0.075 11.100 ... ... 0.1714
0.167665 ... ... 2.600 -0.075 2.525 110000 12.400 -0.075 12.475 ... ... 0.169414
0.166251 ... ... 2.100 -0.050 2.050 112000 13.900 -0.050 13.950 ... ... 0.169025
0.164974 1.625 1.625 1.700 -0.050 1.650 114000 15.475 -0.050 15.525 ... ... 0.168972
0.165242 ... ... 1.400 -0.050 1.350 116000 17.150 -0.025 17.175 ... ... 0.170683
0.165547 ... ... 1.125 -0.025 1.100 118000 18.875 -0.025 18.900 ... ... 0.172721
0.166263 ... ... 0.925 -0.025 0.900 120000 20.675 0 20.675 ... ... 0.176722
0.167913 ... ... 0.775 -0.025 0.750 122000 22.500 -0.025 22.525 ... ... 0.180823
0.169532 ... ... 0.650 -0.025 0.625 124000 24.375 0 24.375 ... ... 0.186693
0.171427 ... ... 0.550 -0.025 0.525 126000 26.275 0 26.275 ... ... 0.193362
0.174003 ... ... 0.450 0 0.450 128000 28.200 0 28.200 ... ... 0.201075
0.175425 ... ... 0.375 0 0.375 130000 30.150 0 30.150 ... ... 0.210029
0.178147 ... ... 0.325 0 0.325 132000 32.100 0 32.100 ... ... 0.218744
0.179925 ... ... 0.275 0 0.275 134000 34.075 0 34.075 ... ... 0.22888
0.183921 ... ... 0.225 0.025 0.250 136000 36.075 0 36.075 ... ... 0.240482
0.1874 ... ... 0.200 0.025 0.225 138000 38.075 0 38.075 ... ... 0.251921
0.190317 ... ... 0.175 0.025 0.200 140000 40.075 0 40.075 ... ... 0.263202
0.19261 ... ... 0.150 0.025 0.175 142000 42.075 0 42.075 ... ... 0.27433
0.194183 ... ... 0.125 0.025 0.150 144000 44.075 0 44.075 ... ... 0.285309
0.19489 ... ... 0.125 0 0.125 146000 46.075 0 46.075 ... ... 0.296144
0.194496 ... ... 0.125 -0.025 0.100 148000 48.075 0 48.075 ... ... 0.306838
0.200044 ... ... 0.100 0 0.100 150000 50.075 0 50.075 ... ... 0.317397
0.197873 ... ... 0.100 -0.025 0.075 152000 52.075 0 52.075 ... ... 0.327822
0.195724 ... ... 0.075 -0.025 0.050 155000 55.075 0 55.075 ... ... 0.343219
0.2078 ... ... 0.075 -0.025 0.050 160000 60.075 0 60.075 ... ... 0.368268
0.203569 ... ... 0.050 -0.025 0.025 165000 65.075 0 65.075 ... ... 0.392591
0.21411 ... ... 0.050 -0.025 0.025 170000 70.075 0 70.075 ... ... 0.416234
0.224273 ... ... 0.050 -0.025 0.025 175000 75.075 0 75.075 ... ... 0.439239
0.234084 ... ... 0.050 -0.025 0.025 180000 80.075 0 80.075 ... ... 0.461641
0.243567 ... ... 0.050 -0.025 0.025 185000 85.075 0 85.075 ... ... 0.483475
0.27026 ... ... 0.050 -0.025 0.025 200000 100.075 0 100.075 ... ... 0.545872

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.