DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 99.875
Expiration Date: 08/14/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 53.900 0.025 53.925 46000 0.050 0 0.050 ... ... 0.1
0 ... ... 51.900 0.025 51.925 48000 0.075 0 0.075 ... ... 0.1
0 ... ... 49.900 0.025 49.925 50000 0.075 0 0.075 ... ... 0.125
0 ... ... 47.900 0.025 47.925 52000 0.100 0 0.100 ... ... 0.125
0 ... ... 45.900 0.025 45.925 54000 0.100 0 0.100 ... ... 0.15
0 ... ... 43.900 0.025 43.925 56000 0.125 0 0.125 ... ... 0.15
42.8 ... ... 41.900 0.025 41.925 58000 0.150 0 0.150 ... ... 0.175
40.775 ... ... 39.900 0.025 39.925 60000 0.175 0 0.175 ... ... 0.225
0 ... ... 37.900 0.025 37.925 62000 0.225 0 0.225 ... ... 0.25
0 ... ... 35.900 0.025 35.925 64000 0.275 0 0.275 ... ... 0.3
0 ... ... 33.925 0.025 33.950 66000 0.325 0 0.325 ... ... 0.35
32.725 ... ... 31.950 0.025 31.975 68000 0.375 -0.025 0.400 ... ... 0.425
30.75 ... ... 30.025 0 30.025 70000 0.450 -0.025 0.475 ... ... 0.5
28.825 ... ... 28.100 0 28.100 72000 0.525 -0.025 0.550 ... ... 0.575
26.9 ... ... 26.200 0 26.200 74000 0.625 -0.025 0.650 ... ... 0.675
25.025 ... ... 24.325 0 24.325 76000 0.750 -0.050 0.800 ... ... 0.8
23.175 ... ... 22.500 -0.025 22.475 78000 0.900 -0.050 0.950 ... ... 0.95
21.375 ... ... 20.700 -0.025 20.675 80000 1.075 -0.075 1.150 ... ... 1.15
19.625 ... ... 18.950 -0.025 18.925 82000 1.300 -0.075 1.375 ... ... 1.4
17.9 ... ... 17.275 -0.050 17.225 84000 1.600 -0.050 1.650 ... ... 1.675
16.275 ... ... 15.625 -0.025 15.600 86000 1.925 -0.075 2 ... ... 2.05
14.15 ... ... 14.075 -0.025 14.050 88000 2.350 -0.050 2.400 ... ... 2.475
12.675 ... ... 12.600 -0.025 12.575 90000 2.850 -0.050 2.900 ... ... 3
11.3 ... ... 11.250 -0.075 11.175 92000 3.425 -0.075 3.500 3.500 3.500 3.6
10.025 ... ... 10 -0.125 9.875 94000 4.075 -0.150 4.225 ... ... 4.275
8.825 ... ... 8.850 -0.175 8.675 96000 4.825 -0.200 5.025 ... ... 5.075
7.725 ... ... 7.700 -0.150 7.550 98000 5.650 -0.200 5.850 5.900 5.900 5.925
6.675 ... ... 6.575 -0.075 6.500 100000 6.550 -0.025 6.575 6.550 6.550 6.85
5.725 ... ... 5.575 -0.050 5.525 102000 7.575 -0.050 7.625 ... ... 7.85
4.825 ... ... 4.700 -0.050 4.650 104000 8.650 -0.075 8.725 ... ... 8.925
4 4.025 4.025 3.875 0.150 4.025 106000 9.825 -0.075 9.900 ... ... 10.1
3.3 ... ... 3.225 -0.050 3.175 108000 11.100 -0.075 11.175 ... ... 11.375
2.725 ... ... 2.650 -0.050 2.600 110000 12.475 -0.075 12.550 ... ... 12.75
2.225 ... ... 2.150 -0.050 2.100 112000 13.950 -0.075 14.025 ... ... 14.25
1.825 ... ... 1.750 -0.050 1.700 114000 15.525 -0.075 15.600 ... ... 15.85
1.525 ... ... 1.450 -0.050 1.400 116000 17.175 -0.075 17.250 ... ... 18.05
1.275 ... ... 1.200 -0.075 1.125 118000 18.900 -0.075 18.975 ... ... 19.775
1.05 ... ... 1 -0.075 0.925 120000 20.675 -0.075 20.750 ... ... 21.55
0.875 ... ... 0.825 -0.050 0.775 122000 22.525 -0.050 22.575 ... ... 23.375
0.725 ... ... 0.700 -0.050 0.650 124000 24.375 -0.075 24.450 ... ... 25.225
0.625 ... ... 0.575 -0.025 0.550 126000 26.275 -0.050 26.325 ... ... 27.125
0.525 ... ... 0.475 -0.025 0.450 128000 28.200 -0.050 28.250 ... ... 29.05
0.45 ... ... 0.400 -0.025 0.375 130000 30.150 -0.025 30.175 ... ... 30.975
0.4 ... ... 0.350 -0.025 0.325 132000 32.100 -0.025 32.125 ... ... 32.95
0.35 ... ... 0.300 -0.025 0.275 134000 34.075 -0.025 34.100 ... ... 0
0.3 ... ... 0.250 -0.025 0.225 136000 36.075 -0.025 36.100 ... ... 0
0.275 ... ... 0.225 -0.025 0.200 138000 38.075 -0.025 38.100 ... ... 39.025
0.225 ... ... 0.200 -0.025 0.175 140000 40.075 -0.025 40.100 ... ... 0
0.2 ... ... 0.175 -0.025 0.150 142000 42.075 -0.025 42.100 ... ... 0
0.2 ... ... 0.150 -0.025 0.125 144000 44.075 -0.025 44.100 ... ... 0
0.175 ... ... 0.150 -0.025 0.125 146000 46.075 -0.025 46.100 ... ... 0
0.15 ... ... 0.125 0 0.125 148000 48.075 -0.025 48.100 ... ... 0
0.15 ... ... 0.100 0 0.100 150000 50.075 -0.025 50.100 ... ... 0
0.125 ... ... 0.100 0 0.100 152000 52.075 -0.025 52.100 ... ... 0
0.125 ... ... 0.075 0 0.075 155000 55.075 -0.025 55.100 ... ... 0
0.1 ... ... 0.075 0 0.075 160000 60.075 -0.025 60.100 ... ... 0
0.075 ... ... 0.050 0 0.050 165000 65.075 -0.025 65.100 ... ... 0
0.075 ... ... 0.050 0 0.050 170000 70.075 -0.025 70.100 ... ... 0
0.075 ... ... 0.050 0 0.050 175000 75.075 -0.025 75.100 ... ... 0
0.05 ... ... 0.050 0 0.050 180000 80.075 -0.025 80.100 ... ... 0
0.05 ... ... 0.050 0 0.050 185000 85.075 -0.025 85.100 ... ... 0
0.05 ... ... 0.050 0 0.050 200000 100.075 -0.025 100.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.